25036 Ｓ金汇丰六七购Ｂ (认购证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.034 | 3,398.000 | 50,000 | 13,948,000 | 34.870 | 50,000 | 0.034 | ||
| 07/05/2026 | 0.039 | 3,410.000 | 390,000 | 13,998,000 | 35.000 | 170,000 | 0.037 | 220,000 | 0.039 |
| 06/05/2026 | 0.034 | 3,362.000 | 510,000 | 13,948,000 | 34.870 | 410,000 | 0.030 | 100,000 | 0.032 |
| 05/05/2026 | 0.024 | 3,271.000 | 750,000 | 14,258,000 | 35.650 | 300,000 | 0.024 | 450,000 | 0.024 |
| 04/05/2026 | 0.032 | 3,300.000 | 70,000 | 14,108,000 | 35.270 | 70,000 | 0.033 | ||
| 30/04/2026 | 0.034 | 3,307.000 | 2,870,000 | 14,178,000 | 35.450 | 2,783,000 | 0.031 | 87,000 | 0.032 |
| 29/04/2026 | 0.033 | 3,292.000 | 1,307,000 | 16,874,000 | 42.190 | 500,000 | 0.034 | 807,000 | 0.036 |
| 28/04/2026 | 0.047 | 3,333.000 | 251,000 | 16,567,000 | 41.420 | 250,000 | 0.047 | 1,000 | 0.051 |
| 27/04/2026 | 0.060 | 3,394.000 | 1,008,000 | 16,816,000 | 42.040 | 800,000 | 0.058 | 208,000 | 0.058 |
| 24/04/2026 | 0.058 | 3,378.000 | 262,000 | 17,408,000 | 43.520 | 217,500 | 0.057 | 44,500 | 0.057 |
| 23/04/2026 | 0.063 | 3,425.000 | 1,107,500 | 17,581,000 | 43.950 | 856,500 | 0.063 | 251,000 | 0.062 |
| 22/04/2026 | 0.074 | 3,421.000 | 899,500 | 18,186,500 | 45.470 | 500,000 | 0.072 | 349,500 | 0.072 |
| 21/04/2026 | 0.079 | 3,442.000 | 415,500 | 18,337,000 | 45.840 | 210,000 | 0.083 | 205,500 | 0.083 |
| 20/04/2026 | 0.084 | 3,456.000 | 1,425,000 | 18,341,500 | 45.850 | 705,000 | 0.087 | 720,000 | 0.087 |
| 17/04/2026 | 0.084 | 3,439.000 | 958,500 | 18,326,500 | 45.820 | 553,500 | 0.085 | 405,000 | 0.084 |
| 16/04/2026 | 0.095 | 3,460.000 | 1,373,000 | 18,475,000 | 46.190 | 620,000 | 0.095 | 753,000 | 0.095 |
| 15/04/2026 | 0.096 | 3,462.000 | 5,941,500 | 18,342,000 | 45.860 | 2,202,000 | 0.103 | 3,739,500 | 0.103 |
| 14/04/2026 | 0.095 | 3,436.000 | 3,050,000 | 16,804,500 | 42.010 | 1,910,000 | 0.094 | 1,140,000 | 0.094 |
| 13/04/2026 | 0.090 | 3,391.000 | 5,207,000 | 17,574,500 | 43.940 | 3,047,500 | 0.088 | 2,148,500 | 0.088 |
| 10/04/2026 | 0.098 | 3,417.000 | 1,476,000 | 18,473,500 | 46.180 | 423,000 | 0.104 | 1,053,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 11:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |