25037 腾讯摩利四甲沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 444.600 | 0 | ||||||
| 27/09/2024 | 0.010 | 437.800 | 0 | 19,020,000 | 17.611 | ||||
| 26/09/2024 | 0.010 | 430.000 | 0 | 19,020,000 | 17.611 | ||||
| 25/09/2024 | 0.010 | 405.400 | 0 | 19,020,000 | 17.611 | ||||
| 24/09/2024 | 0.010 | 402.200 | 0 | 19,020,000 | 17.611 | ||||
| 23/09/2024 | 0.010 | 387.600 | 0 | 19,020,000 | 17.611 | ||||
| 20/09/2024 | 0.010 | 388.600 | 0 | 19,020,000 | 17.611 | ||||
| 19/09/2024 | 0.010 | 388.800 | 0 | 19,020,000 | 17.611 | ||||
| 17/09/2024 | 0.010 | 380.000 | 0 | 19,020,000 | 17.611 | ||||
| 16/09/2024 | 0.011 | 377.800 | 10,000 | 19,020,000 | 17.611 | ||||
| 13/09/2024 | 0.013 | 374.800 | 0 | 19,020,000 | 17.611 | ||||
| 12/09/2024 | 0.014 | 372.600 | 11,330,000 | 19,020,000 | 17.611 | 11,190,000 | 0.013 | ||
| 11/09/2024 | 0.016 | 370.200 | 40,000 | 7,830,000 | 7.250 | 30,000 | 0.018 | 10,000 | 0.016 |
| 10/09/2024 | 0.016 | 368.600 | 3,320,000 | 7,850,000 | 7.269 | 2,930,000 | 0.017 | 390,000 | 0.017 |
| 09/09/2024 | 0.016 | 371.200 | 6,800,000 | 10,390,000 | 9.620 | 6,200,000 | 0.018 | 540,000 | 0.017 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.014 | 373.400 | 11,320,000 | 16,050,000 | 14.861 | 3,340,000 | 0.015 | 7,980,000 | 0.014 |
| 04/09/2024 | 0.015 | 372.800 | 300,000 | 11,410,000 | 10.565 | 150,000 | 0.015 | 150,000 | 0.015 |
| 03/09/2024 | 0.012 | 378.200 | 1,520,000 | 11,410,000 | 10.565 | 1,340,000 | 0.014 | ||
| 02/09/2024 | 0.014 | 377.800 | 14,780,000 | 12,750,000 | 11.806 | 11,760,000 | 0.013 | 2,890,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |