25054 京东华泰四十购Ａ (认购证)
按盘价 
0.260 +0.150 (+136.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.260 | 167.100 | 4,630,000 | ||||||
| 27/09/2024 | 0.110 | 152.000 | 7,280,000 | 1,062,500 | 1.574 | 3,885,000 | 0.099 | 2,785,000 | 0.089 |
| 26/09/2024 | 0.037 | 138.500 | 6,775,000 | 2,162,500 | 3.204 | 2,587,500 | 0.012 | 4,087,500 | 0.018 |
| 25/09/2024 | 0.010 | 125.800 | 4,960,000 | 662,500 | 0.981 | 4,660,000 | 0.011 | ||
| 24/09/2024 | 0.010 | 124.600 | 0 | 5,322,500 | 7.885 | ||||
| 23/09/2024 | 0.010 | 113.100 | 0 | 5,322,500 | 7.885 | ||||
| 20/09/2024 | 0.010 | 112.600 | 0 | 5,322,500 | 7.885 | ||||
| 19/09/2024 | 0.010 | 111.800 | 0 | 5,322,500 | 7.885 | ||||
| 17/09/2024 | 0.010 | 104.300 | 0 | 5,322,500 | 7.885 | ||||
| 16/09/2024 | 0.010 | 103.400 | 0 | 5,322,500 | 7.885 | ||||
| 13/09/2024 | 0.010 | 104.300 | 0 | 5,322,500 | 7.885 | ||||
| 12/09/2024 | 0.010 | 104.400 | 0 | 5,322,500 | 7.885 | ||||
| 11/09/2024 | 0.010 | 101.900 | 0 | 5,322,500 | 7.885 | ||||
| 10/09/2024 | 0.010 | 102.400 | 0 | 5,322,500 | 7.885 | ||||
| 09/09/2024 | 0.010 | 101.200 | 0 | 5,322,500 | 7.885 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 104.300 | 0 | 5,322,500 | 7.885 | ||||
| 04/09/2024 | 0.010 | 105.800 | 0 | 5,322,500 | 7.885 | ||||
| 03/09/2024 | 0.010 | 104.900 | 0 | 5,322,500 | 7.885 | ||||
| 02/09/2024 | 0.010 | 105.100 | 0 | 5,322,500 | 7.885 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |