25061 中宏华泰六九购Ａ (认购证)
按盘价 
0.014 -0.005 (-26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.014 | 29.230 | 1,020,000 | ||||||
| 20/05/2026 | 0.019 | 30.010 | 1,065,000 | 3,350,000 | 6.700 | 935,000 | 0.020 | ||
| 19/05/2026 | 0.016 | 29.090 | 490,000 | 2,415,000 | 4.830 | 310,000 | 0.016 | ||
| 18/05/2026 | 0.018 | 29.250 | 110,000 | 2,105,000 | 4.210 | 110,000 | 0.019 | ||
| 15/05/2026 | 0.025 | 29.810 | 280,000 | 1,995,000 | 3.990 | 10,000 | 0.031 | 270,000 | 0.032 |
| 14/05/2026 | 0.037 | 31.790 | 640,000 | 1,735,000 | 3.470 | 255,000 | 0.042 | 385,000 | 0.042 |
| 13/05/2026 | 0.044 | 32.310 | 540,000 | 1,605,000 | 3.210 | 300,000 | 0.043 | 240,000 | 0.044 |
| 12/05/2026 | 0.040 | 31.690 | 0 | 1,665,000 | 3.330 | ||||
| 11/05/2026 | 0.040 | 31.530 | 140,000 | 1,665,000 | 3.330 | 140,000 | 0.040 | ||
| 08/05/2026 | 0.048 | 32.350 | 20,000 | 1,525,000 | 3.050 | 20,000 | 0.044 | ||
| 07/05/2026 | 0.045 | 31.790 | 490,000 | 1,505,000 | 3.010 | 190,000 | 0.051 | 300,000 | 0.046 |
| 06/05/2026 | 0.046 | 31.910 | 1,195,000 | 1,395,000 | 2.790 | 710,000 | 0.044 | 485,000 | 0.047 |
| 05/05/2026 | 0.043 | 31.470 | 3,900,000 | 1,620,000 | 3.240 | 2,100,000 | 0.041 | 1,800,000 | 0.041 |
| 04/05/2026 | 0.046 | 31.510 | 65,000 | 1,920,000 | 3.840 | 65,000 | 0.048 | ||
| 30/04/2026 | 0.046 | 31.030 | 2,425,000 | 1,985,000 | 3.970 | 1,030,000 | 0.051 | 1,365,000 | 0.051 |
| 29/04/2026 | 0.063 | 32.630 | 2,780,000 | 1,650,000 | 3.300 | 1,110,000 | 0.058 | 1,565,000 | 0.058 |
| 28/04/2026 | 0.054 | 31.690 | 5,745,000 | 1,195,000 | 2.390 | 2,850,000 | 0.064 | 2,890,000 | 0.065 |
| 27/04/2026 | 0.082 | 33.390 | 3,670,000 | 1,155,000 | 2.310 | 1,800,000 | 0.091 | 1,830,000 | 0.091 |
| 24/04/2026 | 0.104 | 34.750 | 6,245,000 | 1,125,000 | 2.250 | 3,020,000 | 0.102 | 3,220,000 | 0.101 |
| 23/04/2026 | 0.092 | 33.790 | 7,360,000 | 925,000 | 1.850 | 3,615,000 | 0.102 | 3,640,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |