25088 中银花旗六甲购Ａ (认购证)
按盘价 
0.265 +0.024 (+9.959%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.241 | 50.150 | 1,405,000 | 350,000 | 0.700 | 705,000 | 0.238 | 700,000 | 0.234 |
| 19/08/2026 | 0.250 | 50.200 | 1,605,000 | 355,000 | 0.710 | 800,000 | 0.238 | 805,000 | 0.236 |
| 18/08/2026 | 0.239 | 50.000 | 480,000 | 350,000 | 0.700 | 240,000 | 0.241 | 240,000 | 0.243 |
| 17/08/2026 | 0.260 | 50.400 | 0 | 350,000 | 0.700 | ||||
| 14/08/2026 | 0.255 | 50.200 | 10,000 | 350,000 | 0.700 | 10,000 | 0.255 | ||
| 13/08/2026 | 0.285 | 50.750 | 4,545,000 | 340,000 | 0.680 | 2,275,000 | 0.242 | 2,270,000 | 0.242 |
| 12/08/2026 | 0.249 | 49.820 | 0 | 345,000 | 0.690 | ||||
| 11/08/2026 | 0.280 | 50.350 | 165,000 | 345,000 | 0.690 | 80,000 | 0.275 | 85,000 | 0.280 |
| 10/08/2026 | 0.290 | 50.550 | 370,000 | 340,000 | 0.680 | 185,000 | 0.260 | 170,000 | 0.260 |
| 07/08/2026 | 0.280 | 50.200 | 0 | 355,000 | 0.710 | ||||
| 06/08/2026 | 0.285 | 50.400 | 2,530,000 | 355,000 | 0.710 | 1,270,000 | 0.255 | 1,260,000 | 0.250 |
| 05/08/2026 | 0.300 | 50.650 | 415,000 | 365,000 | 0.730 | 275,000 | 0.299 | 140,000 | 0.305 |
| 04/08/2026 | 0.315 | 50.900 | 210,000 | 500,000 | 1.000 | 115,000 | 0.319 | 65,000 | 0.325 |
| 03/08/2026 | 0.370 | 51.650 | 330,000 | 550,000 | 1.100 | 30,000 | 0.405 | 300,000 | 0.365 |
| 31/07/2026 | 0.425 | 52.200 | 625,000 | 280,000 | 0.560 | 280,000 | 0.398 | 340,000 | 0.400 |
| 30/07/2026 | 0.430 | 52.350 | 170,000 | 220,000 | 0.440 | 165,000 | 0.420 | 5,000 | 0.420 |
| 29/07/2026 | 0.420 | 52.200 | 810,000 | 380,000 | 0.760 | 385,000 | 0.398 | 420,000 | 0.401 |
| 28/07/2026 | 0.415 | 51.850 | 470,000 | 345,000 | 0.690 | 230,000 | 0.422 | 240,000 | 0.426 |
| 27/07/2026 | 0.390 | 51.550 | 670,000 | 335,000 | 0.670 | 470,000 | 0.372 | 175,000 | 0.372 |
| 24/07/2026 | 0.365 | 51.250 | 10,995,000 | 630,000 | 1.260 | 5,365,000 | 0.311 | 4,950,000 | 0.311 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |