25089 港交国君五三购Ａ (认购证)
按盘价 
0.100 +0.014 (+16.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.086 | 283.800 | 576,610,000 | 2,270,000 | 3.243 | 288,110,000 | 0.087 | 288,480,000 | 0.087 |
| 25/11/2024 | 0.090 | 284.400 | 528,270,000 | 1,900,000 | 2.714 | 264,260,000 | 0.094 | 264,010,000 | 0.094 |
| 22/11/2024 | 0.095 | 285.800 | 322,490,000 | 2,150,000 | 3.071 | 161,270,000 | 0.124 | 161,120,000 | 0.124 |
| 21/11/2024 | 0.134 | 298.400 | 272,400,000 | 2,300,000 | 3.286 | 136,000,000 | 0.138 | 136,400,000 | 0.137 |
| 20/11/2024 | 0.141 | 301.400 | 240,160,000 | 1,900,000 | 2.714 | 120,090,000 | 0.134 | 120,070,000 | 0.134 |
| 19/11/2024 | 0.137 | 300.400 | 240,260,000 | 1,920,000 | 2.743 | 120,020,000 | 0.140 | 120,240,000 | 0.140 |
| 18/11/2024 | 0.140 | 299.600 | 336,530,000 | 1,700,000 | 2.429 | 168,290,000 | 0.146 | 168,240,000 | 0.146 |
| 15/11/2024 | 0.145 | 299.600 | 256,540,000 | 1,750,000 | 2.500 | 127,900,000 | 0.161 | 128,540,000 | 0.161 |
| 14/11/2024 | 0.163 | 304.800 | 272,750,000 | 1,110,000 | 1.586 | 136,260,000 | 0.184 | 136,490,000 | 0.184 |
| 13/11/2024 | 0.178 | 309.200 | 336,090,000 | 880,000 | 1.257 | 168,000,000 | 0.170 | 168,090,000 | 0.170 |
| 12/11/2024 | 0.188 | 312.400 | 870,000 | 790,000 | 1.129 | 820,000 | 0.189 | ||
| 11/11/2024 | 0.216 | 326.000 | 170,000 | 1,610,000 | 2.300 | 170,000 | 0.216 | ||
| 08/11/2024 | 0.295 | 339.400 | 500,000 | 1,440,000 | 2.057 | 500,000 | 0.305 | ||
| 07/11/2024 | 0.275 | 334.200 | 20,000 | 1,940,000 | 2.771 | 20,000 | 0.275 | ||
| 06/11/2024 | 0.216 | 322.000 | 50,000 | 1,920,000 | 2.743 | 50,000 | 0.245 | ||
| 05/11/2024 | 0.241 | 330.400 | 10,000 | 1,970,000 | 2.814 | ||||
| 04/11/2024 | 0.177 | 314.800 | 0 | 1,970,000 | 2.814 | ||||
| 01/11/2024 | 0.170 | 311.600 | 0 | 1,970,000 | 2.814 | ||||
| 31/10/2024 | 0.170 | 310.800 | 650,000 | 1,970,000 | 2.814 | 600,000 | 0.170 | ||
| 30/10/2024 | 0.170 | 309.400 | 1,200,000 | 2,570,000 | 3.671 | 1,100,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |