25100 建行华泰五三购Ａ (认购证)
按盘价 
0.129 -0.013 (-9.155%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.142 | 6.260 | 0 | 2,496,000 | 6.240 | ||||
| 18/12/2024 | 0.148 | 6.280 | 0 | 2,496,000 | 6.240 | ||||
| 17/12/2024 | 0.148 | 6.260 | 656,000 | 2,496,000 | 6.240 | 328,000 | 0.153 | 328,000 | 0.151 |
| 16/12/2024 | 0.147 | 6.280 | 0 | 2,496,000 | 6.240 | ||||
| 13/12/2024 | 0.147 | 6.240 | 1,440,000 | 2,496,000 | 6.240 | 720,000 | 0.163 | 720,000 | 0.162 |
| 12/12/2024 | 0.177 | 6.310 | 0 | 2,496,000 | 6.240 | ||||
| 11/12/2024 | 0.163 | 6.230 | 1,880,000 | 2,496,000 | 6.240 | 940,000 | 0.176 | 800,000 | 0.178 |
| 10/12/2024 | 0.177 | 6.250 | 1,520,000 | 2,636,000 | 6.590 | 760,000 | 0.183 | 760,000 | 0.181 |
| 09/12/2024 | 0.155 | 6.260 | 0 | 2,636,000 | 6.590 | ||||
| 06/12/2024 | 0.118 | 6.160 | 0 | 2,636,000 | 6.590 | ||||
| 05/12/2024 | 0.101 | 6.070 | 0 | 2,636,000 | 6.590 | ||||
| 04/12/2024 | 0.121 | 6.090 | 0 | 2,636,000 | 6.590 | ||||
| 03/12/2024 | 0.118 | 6.030 | 1,840,000 | 2,636,000 | 6.590 | 920,000 | 0.114 | 920,000 | 0.113 |
| 02/12/2024 | 0.094 | 5.910 | 0 | 2,636,000 | 6.590 | ||||
| 29/11/2024 | 0.090 | 5.850 | 40,000 | 2,636,000 | 6.590 | 40,000 | 0.089 | ||
| 28/11/2024 | 0.089 | 5.850 | 40,000 | 2,676,000 | 6.690 | 40,000 | 0.089 | ||
| 27/11/2024 | 0.099 | 5.900 | 0 | 2,636,000 | 6.590 | ||||
| 26/11/2024 | 0.092 | 5.840 | 0 | 2,636,000 | 6.590 | ||||
| 25/11/2024 | 0.101 | 5.840 | 0 | 2,636,000 | 6.590 | ||||
| 22/11/2024 | 0.106 | 5.870 | 0 | 2,636,000 | 6.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |