25120 泡玛瑞银六乙沽Ａ (认沽证)
按盘价 
0.255 +0.021 (+8.974%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.255 | 164.300 | 290,000 | ||||||
| 17/06/2026 | 0.234 | 171.300 | 8,490,000 | 902,000 | 0.900 | 4,232,000 | 0.227 | 4,248,000 | 0.227 |
| 16/06/2026 | 0.224 | 174.800 | 26,366,000 | 886,000 | 0.890 | 13,144,000 | 0.227 | 13,144,000 | 0.228 |
| 15/06/2026 | 0.215 | 177.000 | 17,838,000 | 886,000 | 0.890 | 8,902,000 | 0.215 | 8,876,000 | 0.215 |
| 12/06/2026 | 0.197 | 183.000 | 39,182,000 | 912,000 | 0.910 | 19,530,000 | 0.194 | 19,532,000 | 0.195 |
| 11/06/2026 | 0.209 | 178.300 | 35,548,000 | 910,000 | 0.910 | 17,408,000 | 0.213 | 17,796,000 | 0.213 |
| 10/06/2026 | 0.225 | 173.100 | 52,410,000 | 522,000 | 0.520 | 26,948,000 | 0.221 | 25,356,000 | 0.220 |
| 09/06/2026 | 0.240 | 168.500 | 64,872,000 | 2,114,000 | 2.110 | 31,280,000 | 0.229 | 33,154,000 | 0.229 |
| 08/06/2026 | 0.238 | 170.500 | 36,846,000 | 240,000 | 0.240 | 18,342,000 | 0.231 | 18,330,000 | 0.230 |
| 05/06/2026 | 0.216 | 176.400 | 26,944,000 | 252,000 | 0.250 | 13,402,000 | 0.214 | 13,482,000 | 0.214 |
| 04/06/2026 | 0.213 | 177.500 | 31,982,000 | 172,000 | 0.170 | 16,026,000 | 0.204 | 15,516,000 | 0.203 |
| 03/06/2026 | 0.206 | 179.300 | 43,130,000 | 682,000 | 0.680 | 21,426,000 | 0.216 | 21,384,000 | 0.216 |
| 02/06/2026 | 0.208 | 179.200 | 28,700,000 | 724,000 | 0.720 | 14,422,000 | 0.213 | 14,252,000 | 0.214 |
| 01/06/2026 | 0.211 | 179.600 | 116,278,000 | 894,000 | 0.890 | 57,272,000 | 0.205 | 56,494,000 | 0.205 |
| 29/05/2026 | 0.226 | 173.400 | 124,260,000 | 1,672,000 | 1.670 | 60,384,000 | 0.222 | 61,910,000 | 0.221 |
| 28/05/2026 | 0.275 | 161.500 | 932,000 | 146,000 | 0.150 | 570,000 | 0.275 | 342,000 | 0.278 |
| 27/05/2026 | 0.310 | 154.200 | 0 | 374,000 | 0.370 | ||||
| 26/05/2026 | 0.310 | 153.600 | 492,000 | 374,000 | 0.370 | 182,000 | 0.323 | 310,000 | 0.344 |
| 22/05/2026 | 0.325 | 150.500 | 150,000 | 246,000 | 0.250 | 106,000 | 0.325 | 44,000 | 0.325 |
| 21/05/2026 | 0.330 | 149.900 | 34,000 | 308,000 | 0.310 | 32,000 | 0.325 | 2,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |