25121 建行法兴五四沽Ａ (认沽证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.046 | 6.260 | 0 | 1,255,000 | 0.628 | ||||
| 18/12/2024 | 0.045 | 6.280 | 1,400,000 | 1,255,000 | 0.628 | 840,000 | 0.044 | 560,000 | 0.045 |
| 17/12/2024 | 0.047 | 6.260 | 2,900,000 | 1,535,000 | 0.768 | 1,170,000 | 0.047 | 1,450,000 | 0.046 |
| 16/12/2024 | 0.048 | 6.280 | 0 | 1,255,000 | 0.628 | ||||
| 13/12/2024 | 0.050 | 6.240 | 1,015,000 | 1,255,000 | 0.628 | 615,000 | 0.049 | 400,000 | 0.050 |
| 12/12/2024 | 0.048 | 6.310 | 1,175,000 | 1,470,000 | 0.735 | 1,175,000 | 0.048 | ||
| 11/12/2024 | 0.052 | 6.230 | 930,000 | 295,000 | 0.148 | 425,000 | 0.051 | 465,000 | 0.050 |
| 10/12/2024 | 0.052 | 6.250 | 1,370,000 | 255,000 | 0.128 | 685,000 | 0.051 | 685,000 | 0.051 |
| 09/12/2024 | 0.051 | 6.260 | 0 | 255,000 | 0.128 | ||||
| 06/12/2024 | 0.058 | 6.160 | 3,200,000 | 255,000 | 0.128 | 1,600,000 | 0.061 | 1,600,000 | 0.061 |
| 05/12/2024 | 0.065 | 6.070 | 1,200,000 | 255,000 | 0.128 | 600,000 | 0.066 | 600,000 | 0.065 |
| 04/12/2024 | 0.064 | 6.090 | 700,000 | 255,000 | 0.128 | 250,000 | 0.064 | 450,000 | 0.065 |
| 03/12/2024 | 0.072 | 6.030 | 0 | 55,000 | 0.028 | ||||
| 02/12/2024 | 0.082 | 5.910 | 0 | 55,000 | 0.028 | ||||
| 29/11/2024 | 0.086 | 5.850 | 0 | 55,000 | 0.028 | ||||
| 28/11/2024 | 0.087 | 5.850 | 0 | 55,000 | 0.028 | ||||
| 27/11/2024 | 0.084 | 5.900 | 0 | 55,000 | 0.028 | ||||
| 26/11/2024 | 0.089 | 5.840 | 800,000 | 55,000 | 0.028 | 400,000 | 0.088 | 300,000 | 0.087 |
| 25/11/2024 | 0.086 | 5.840 | 300,000 | 155,000 | 0.078 | 150,000 | 0.086 | 150,000 | 0.085 |
| 22/11/2024 | 0.086 | 5.870 | 300,000 | 155,000 | 0.078 | 150,000 | 0.087 | 150,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |