25134 平安瑞银四甲沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.01048.05006,455,0008.070
01/11/20240.01048.05006,455,0008.070
31/10/20240.01048.15006,455,0008.070
30/10/20240.01047.90006,455,0008.070
29/10/20240.01049.00006,455,0008.070
28/10/20240.01048.85006,455,0008.070
25/10/20240.01048.95006,455,0008.070
24/10/20240.01048.80006,455,0008.070
23/10/20240.01049.40006,455,0008.070
22/10/20240.01048.15006,455,0008.070
21/10/20240.01049.05006,455,0008.070
18/10/20240.01049.95006,455,0008.070
17/10/20240.01047.90006,455,0008.070
16/10/20240.01048.95006,455,0008.070
15/10/20240.01048.45006,455,0008.070
14/10/20240.01051.15006,455,0008.070
10/10/20240.01051.00006,455,0008.070
09/10/20240.01048.15006,455,0008.070
08/10/20240.01050.25006,455,0008.070
07/10/20240.01059.70006,455,0008.070
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。