25139 腾讯汇丰四乙购Ｃ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.019 | 401.000 | 11,550,000 | 38,250,000 | 47.810 | 1,000,000 | 0.023 | ||
| 14/11/2024 | 0.025 | 403.400 | 5,410,000 | 37,250,000 | 46.560 | 140,000 | 0.029 | 1,160,000 | 0.030 |
| 13/11/2024 | 0.041 | 403.800 | 1,420,000 | 36,230,000 | 45.290 | 640,000 | 0.037 | ||
| 12/11/2024 | 0.039 | 403.800 | 10,320,000 | 35,590,000 | 44.490 | 410,000 | 0.045 | ||
| 11/11/2024 | 0.053 | 413.200 | 9,420,000 | 35,180,000 | 43.980 | 800,000 | 0.054 | 1,800,000 | 0.046 |
| 08/11/2024 | 0.083 | 420.800 | 7,270,000 | 34,180,000 | 42.730 | 300,000 | 0.088 | 1,780,000 | 0.092 |
| 07/11/2024 | 0.094 | 428.400 | 14,310,000 | 32,700,000 | 40.880 | 3,350,000 | 0.071 | ||
| 06/11/2024 | 0.063 | 419.800 | 13,370,000 | 29,350,000 | 36.690 | 150,000 | 0.060 | 3,740,000 | 0.058 |
| 05/11/2024 | 0.081 | 427.800 | 7,050,000 | 25,760,000 | 32.200 | 2,080,000 | 0.075 | 1,430,000 | 0.068 |
| 04/11/2024 | 0.058 | 419.000 | 7,490,000 | 26,410,000 | 33.010 | 200,000 | 0.064 | ||
| 01/11/2024 | 0.060 | 419.200 | 15,480,000 | 26,210,000 | 32.760 | 2,400,000 | 0.063 | 8,980,000 | 0.056 |
| 31/10/2024 | 0.046 | 404.600 | 1,860,000 | 19,630,000 | 24.540 | 200,000 | 0.056 | ||
| 30/10/2024 | 0.053 | 411.000 | 3,190,000 | 19,430,000 | 24.290 | 1,820,000 | 0.057 | ||
| 29/10/2024 | 0.069 | 418.400 | 3,110,000 | 17,610,000 | 22.010 | 1,000,000 | 0.073 | 380,000 | 0.083 |
| 28/10/2024 | 0.073 | 417.200 | 5,850,000 | 18,230,000 | 22.790 | 3,250,000 | 0.072 | 1,410,000 | 0.070 |
| 25/10/2024 | 0.082 | 421.000 | 5,640,000 | 20,070,000 | 25.090 | 4,210,000 | 0.086 | 200,000 | 0.094 |
| 24/10/2024 | 0.091 | 422.000 | 2,570,000 | 24,080,000 | 30.100 | 400,000 | 0.090 | 70,000 | 0.091 |
| 23/10/2024 | 0.110 | 428.200 | 4,520,000 | 24,410,000 | 30.510 | 30,000 | 0.113 | 3,320,000 | 0.099 |
| 22/10/2024 | 0.092 | 421.600 | 8,210,000 | 21,120,000 | 26.400 | 2,860,000 | 0.092 | 5,000,000 | 0.093 |
| 21/10/2024 | 0.095 | 421.000 | 2,630,000 | 18,980,000 | 23.730 | 1,030,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |