25150 康方汇丰六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.010 | 89.450 | 0 | 5,900,000 | 7.380 | ||||
| 08/06/2026 | 0.010 | 92.250 | 0 | 5,900,000 | 7.380 | ||||
| 05/06/2026 | 0.010 | 93.600 | 0 | 5,900,000 | 7.380 | ||||
| 04/06/2026 | 0.010 | 99.450 | 0 | 5,900,000 | 7.380 | ||||
| 03/06/2026 | 0.010 | 102.700 | 0 | 5,900,000 | 7.380 | ||||
| 02/06/2026 | 0.014 | 106.500 | 0 | 5,900,000 | 7.380 | ||||
| 01/06/2026 | 0.022 | 115.900 | 270,000 | 5,900,000 | 7.380 | ||||
| 29/05/2026 | 0.018 | 118.100 | 260,000 | 5,900,000 | 7.380 | ||||
| 28/05/2026 | 0.010 | 110.400 | 0 | 5,900,000 | 7.380 | ||||
| 27/05/2026 | 0.010 | 115.200 | 0 | 5,900,000 | 7.380 | ||||
| 26/05/2026 | 0.010 | 112.200 | 0 | 5,900,000 | 7.380 | ||||
| 22/05/2026 | 0.010 | 116.600 | 0 | 5,900,000 | 7.380 | ||||
| 21/05/2026 | 0.010 | 120.000 | 60,000 | 5,900,000 | 7.380 | ||||
| 20/05/2026 | 0.010 | 115.000 | 290,000 | 5,900,000 | 7.380 | ||||
| 19/05/2026 | 0.010 | 112.800 | 710,000 | 5,900,000 | 7.380 | ||||
| 18/05/2026 | 0.010 | 113.800 | 1,290,000 | 5,900,000 | 7.380 | ||||
| 15/05/2026 | 0.014 | 120.200 | 1,310,000 | 5,900,000 | 7.380 | 990,000 | 0.014 | ||
| 14/05/2026 | 0.020 | 123.800 | 1,610,000 | 6,890,000 | 8.610 | 1,260,000 | 0.022 | ||
| 13/05/2026 | 0.026 | 127.300 | 750,000 | 5,630,000 | 7.040 | 750,000 | 0.027 | ||
| 12/05/2026 | 0.033 | 130.000 | 60,000 | 4,880,000 | 6.100 | 60,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |