25152 恒指花旗四甲购Ｂ (认购证)
按盘价 
0.295 +0.076 (+34.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.295 | 21,133.680 | 3,410,000 | ||||||
| 27/09/2024 | 0.219 | 20,632.300 | 10,450,000 | 24,120,000 | 16.080 | 3,620,000 | 0.202 | 1,170,000 | 0.206 |
| 26/09/2024 | 0.142 | 19,924.580 | 16,530,000 | 26,570,000 | 17.710 | 5,600,000 | 0.110 | 6,430,000 | 0.117 |
| 25/09/2024 | 0.074 | 19,129.100 | 63,850,000 | 25,740,000 | 17.160 | 33,450,000 | 0.091 | 22,400,000 | 0.091 |
| 24/09/2024 | 0.067 | 19,000.560 | 44,150,000 | 36,790,000 | 24.530 | 23,860,000 | 0.051 | 18,430,000 | 0.055 |
| 23/09/2024 | 0.029 | 18,247.110 | 27,420,000 | 42,220,000 | 28.150 | 14,610,000 | 0.032 | 9,190,000 | 0.032 |
| 20/09/2024 | 0.029 | 18,258.570 | 9,590,000 | 47,640,000 | 31.760 | 2,810,000 | 0.030 | 6,400,000 | 0.029 |
| 19/09/2024 | 0.024 | 18,013.160 | 7,390,000 | 44,050,000 | 29.370 | 1,760,000 | 0.021 | 30,000 | 0.024 |
| 17/09/2024 | 0.016 | 17,660.020 | 4,120,000 | 45,780,000 | 30.520 | 30,000 | 0.016 | 1,000,000 | 0.014 |
| 16/09/2024 | 0.013 | 17,422.120 | 0 | 44,810,000 | 29.870 | ||||
| 13/09/2024 | 0.013 | 17,369.090 | 890,000 | 44,810,000 | 29.870 | ||||
| 12/09/2024 | 0.010 | 17,240.390 | 100,000 | 44,810,000 | 29.870 | ||||
| 11/09/2024 | 0.010 | 17,108.710 | 280,000 | 44,810,000 | 29.870 | ||||
| 10/09/2024 | 0.011 | 17,234.090 | 1,280,000 | 44,810,000 | 29.870 | ||||
| 09/09/2024 | 0.010 | 17,196.960 | 300,000 | 44,810,000 | 29.870 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.015 | 17,444.300 | 200,000 | 44,810,000 | 29.870 | 200,000 | 0.015 | ||
| 04/09/2024 | 0.015 | 17,457.340 | 3,500,000 | 44,610,000 | 29.740 | 3,500,000 | 0.014 | ||
| 03/09/2024 | 0.018 | 17,651.490 | 5,750,000 | 41,110,000 | 27.410 | 3,450,000 | 0.018 | 700,000 | 0.018 |
| 02/09/2024 | 0.019 | 17,691.970 | 3,280,000 | 43,860,000 | 29.240 | 1,650,000 | 0.020 | 1,230,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |