25164 腾讯中银六一购Ａ (认购证)
按盘价 
0.103 -0.009 (-8.036%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.112 | 407.600 | 9,700,000 | 4,430,000 | 4.430 | 4,850,000 | 0.113 | 4,850,000 | 0.113 |
| 20/11/2024 | 0.116 | 410.800 | 6,650,000 | 4,430,000 | 4.430 | 3,300,000 | 0.115 | 3,350,000 | 0.115 |
| 19/11/2024 | 0.112 | 406.200 | 8,800,000 | 4,380,000 | 4.380 | 4,400,000 | 0.111 | 4,400,000 | 0.111 |
| 18/11/2024 | 0.109 | 404.200 | 11,200,000 | 4,380,000 | 4.380 | 5,600,000 | 0.112 | 5,600,000 | 0.112 |
| 15/11/2024 | 0.107 | 401.000 | 2,275,000 | 4,380,000 | 4.380 | 1,100,000 | 0.106 | 1,175,000 | 0.106 |
| 14/11/2024 | 0.110 | 403.400 | 0 | 4,305,000 | 4.305 | ||||
| 13/11/2024 | 0.113 | 403.800 | 0 | 4,305,000 | 4.305 | ||||
| 12/11/2024 | 0.113 | 403.800 | 515,000 | 4,305,000 | 4.305 | 395,000 | 0.115 | 25,000 | 0.115 |
| 11/11/2024 | 0.121 | 413.200 | 15,000 | 4,675,000 | 4.675 | 15,000 | 0.121 | ||
| 08/11/2024 | 0.140 | 420.800 | 0 | 4,660,000 | 4.660 | ||||
| 07/11/2024 | 0.140 | 428.400 | 0 | 4,660,000 | 4.660 | ||||
| 06/11/2024 | 0.132 | 419.800 | 0 | 4,660,000 | 4.660 | ||||
| 05/11/2024 | 0.138 | 427.800 | 2,060,000 | 4,660,000 | 4.660 | 1,000,000 | 0.132 | 1,060,000 | 0.131 |
| 04/11/2024 | 0.130 | 419.000 | 11,320,000 | 4,600,000 | 4.600 | 5,720,000 | 0.131 | 5,600,000 | 0.131 |
| 01/11/2024 | 0.132 | 419.200 | 4,400,000 | 4,720,000 | 4.720 | 2,200,000 | 0.130 | 2,200,000 | 0.129 |
| 31/10/2024 | 0.120 | 404.600 | 3,800,000 | 4,720,000 | 4.720 | 1,900,000 | 0.120 | 1,900,000 | 0.120 |
| 30/10/2024 | 0.125 | 411.000 | 100,000 | 4,720,000 | 4.720 | 100,000 | 0.125 | ||
| 29/10/2024 | 0.131 | 418.400 | 1,695,000 | 4,620,000 | 4.620 | 800,000 | 0.131 | 895,000 | 0.131 |
| 28/10/2024 | 0.132 | 417.200 | 15,000 | 4,525,000 | 4.525 | 15,000 | 0.132 | ||
| 25/10/2024 | 0.136 | 421.000 | 135,000 | 4,510,000 | 4.510 | 135,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |