25164 腾讯中银六一购Ａ (认购证)
按盘价 
0.157 +0.012 (+8.276%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.157 | 444.600 | 320,000 | ||||||
| 27/09/2024 | 0.145 | 437.800 | 6,205,000 | 5,355,000 | 5.355 | 5,945,000 | 0.148 | 235,000 | 0.159 |
| 26/09/2024 | 0.133 | 430.000 | 12,005,000 | 11,065,000 | 11.065 | 6,065,000 | 0.120 | 5,580,000 | 0.131 |
| 25/09/2024 | 0.102 | 405.400 | 2,470,000 | 11,550,000 | 11.550 | 1,880,000 | 0.110 | 330,000 | 0.108 |
| 24/09/2024 | 0.099 | 402.200 | 14,445,000 | 13,100,000 | 13.100 | 4,295,000 | 0.089 | 9,850,000 | 0.093 |
| 23/09/2024 | 0.083 | 387.600 | 28,410,000 | 7,545,000 | 7.545 | 13,400,000 | 0.084 | 15,010,000 | 0.084 |
| 20/09/2024 | 0.084 | 388.600 | 9,945,000 | 5,935,000 | 5.935 | 4,935,000 | 0.086 | 5,010,000 | 0.086 |
| 19/09/2024 | 0.086 | 388.800 | 9,530,000 | 5,860,000 | 5.860 | 5,340,000 | 0.084 | 4,190,000 | 0.083 |
| 17/09/2024 | 0.077 | 380.000 | 0 | 7,010,000 | 7.010 | ||||
| 16/09/2024 | 0.075 | 377.800 | 4,200,000 | 7,010,000 | 7.010 | 2,600,000 | 0.074 | 1,600,000 | 0.073 |
| 13/09/2024 | 0.074 | 374.800 | 3,800,000 | 8,010,000 | 8.010 | 1,900,000 | 0.074 | 1,900,000 | 0.074 |
| 12/09/2024 | 0.073 | 372.600 | 8,575,000 | 8,010,000 | 8.010 | 4,380,000 | 0.074 | 4,195,000 | 0.074 |
| 11/09/2024 | 0.070 | 370.200 | 6,545,000 | 8,195,000 | 8.195 | 3,050,000 | 0.068 | 3,495,000 | 0.068 |
| 10/09/2024 | 0.071 | 368.600 | 6,160,000 | 7,750,000 | 7.750 | 2,830,000 | 0.069 | 3,330,000 | 0.068 |
| 09/09/2024 | 0.071 | 371.200 | 7,300,000 | 7,250,000 | 7.250 | 3,350,000 | 0.070 | 3,950,000 | 0.070 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.076 | 373.400 | 6,600,000 | 6,650,000 | 6.650 | 3,100,000 | 0.075 | 3,500,000 | 0.075 |
| 04/09/2024 | 0.075 | 372.800 | 7,265,000 | 6,250,000 | 6.250 | 3,515,000 | 0.076 | 3,750,000 | 0.076 |
| 03/09/2024 | 0.082 | 378.200 | 5,210,000 | 6,015,000 | 6.015 | 2,770,000 | 0.081 | 2,440,000 | 0.080 |
| 02/09/2024 | 0.081 | 377.800 | 9,500,000 | 6,345,000 | 6.345 | 4,750,000 | 0.084 | 4,750,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |