25179 美团华泰六乙沽Ａ (认沽证)
按盘价 
0.096 +0.004 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.092 | 87.050 | 7,055,000 | 10,210,000 | 10.210 | 740,000 | 0.097 | 5,885,000 | 0.094 |
| 18/08/2026 | 0.104 | 85.550 | 10,385,000 | 5,065,000 | 5.065 | 9,735,000 | 0.104 | 645,000 | 0.097 |
| 17/08/2026 | 0.088 | 87.650 | 2,040,000 | 14,155,000 | 14.155 | 1,045,000 | 0.088 | 705,000 | 0.088 |
| 14/08/2026 | 0.093 | 87.200 | 3,460,000 | 14,495,000 | 14.495 | 1,250,000 | 0.089 | 1,395,000 | 0.087 |
| 13/08/2026 | 0.076 | 91.250 | 2,445,000 | 14,350,000 | 14.350 | 1,170,000 | 0.075 | 1,200,000 | 0.074 |
| 12/08/2026 | 0.074 | 91.650 | 4,180,000 | 14,320,000 | 14.320 | 1,885,000 | 0.078 | 1,390,000 | 0.079 |
| 11/08/2026 | 0.070 | 93.050 | 4,325,000 | 14,815,000 | 14.815 | 1,815,000 | 0.065 | 2,005,000 | 0.064 |
| 10/08/2026 | 0.070 | 93.900 | 5,310,000 | 14,625,000 | 14.625 | 1,550,000 | 0.075 | 3,325,000 | 0.074 |
| 07/08/2026 | 0.078 | 92.200 | 2,895,000 | 12,850,000 | 12.850 | 1,100,000 | 0.082 | 1,165,000 | 0.082 |
| 06/08/2026 | 0.081 | 92.200 | 5,375,000 | 12,785,000 | 12.785 | 1,585,000 | 0.079 | 1,730,000 | 0.079 |
| 05/08/2026 | 0.079 | 93.050 | 4,320,000 | 12,640,000 | 12.640 | 1,330,000 | 0.082 | 1,600,000 | 0.083 |
| 04/08/2026 | 0.083 | 92.700 | 5,020,000 | 12,370,000 | 12.370 | 645,000 | 0.085 | 2,725,000 | 0.085 |
| 03/08/2026 | 0.083 | 93.450 | 4,395,000 | 10,290,000 | 10.290 | 1,330,000 | 0.085 | 2,390,000 | 0.085 |
| 31/07/2026 | 0.088 | 92.500 | 2,900,000 | 9,230,000 | 9.230 | 1,620,000 | 0.093 | 1,280,000 | 0.094 |
| 30/07/2026 | 0.087 | 92.650 | 5,290,000 | 9,570,000 | 9.570 | 1,435,000 | 0.091 | 2,335,000 | 0.090 |
| 29/07/2026 | 0.093 | 92.300 | 8,910,000 | 8,670,000 | 8.670 | 2,780,000 | 0.092 | 3,875,000 | 0.091 |
| 28/07/2026 | 0.102 | 90.300 | 5,740,000 | 7,575,000 | 7.575 | 2,155,000 | 0.098 | 2,000,000 | 0.099 |
| 27/07/2026 | 0.105 | 89.300 | 16,620,000 | 7,730,000 | 7.730 | 5,275,000 | 0.107 | 7,810,000 | 0.104 |
| 24/07/2026 | 0.122 | 86.700 | 5,650,000 | 5,195,000 | 5.195 | 2,185,000 | 0.126 | 1,740,000 | 0.126 |
| 23/07/2026 | 0.118 | 87.300 | 6,510,000 | 5,640,000 | 5.640 | 1,575,000 | 0.133 | 4,030,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |