日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
04/11/2024 | 0.023 | 71.950 | 0 | 180,000 | 0.180 | ||||
01/11/2024 | 0.024 | 71.600 | 0 | 180,000 | 0.180 | ||||
31/10/2024 | 0.024 | 72.100 | 0 | 180,000 | 0.180 | ||||
30/10/2024 | 0.022 | 71.850 | 0 | 180,000 | 0.180 | ||||
29/10/2024 | 0.022 | 71.600 | 0 | 180,000 | 0.180 | ||||
28/10/2024 | 0.018 | 69.050 | 0 | 180,000 | 0.180 | ||||
25/10/2024 | 0.018 | 68.850 | 0 | 180,000 | 0.180 | ||||
24/10/2024 | 0.018 | 68.750 | 0 | 180,000 | 0.180 | ||||
23/10/2024 | 0.020 | 68.800 | 0 | 180,000 | 0.180 | ||||
22/10/2024 | 0.020 | 68.250 | 0 | 180,000 | 0.180 | ||||
21/10/2024 | 0.020 | 68.500 | 0 | 180,000 | 0.180 | ||||
18/10/2024 | 0.020 | 68.700 | 0 | 180,000 | 0.180 | ||||
17/10/2024 | 0.020 | 67.950 | 0 | 180,000 | 0.180 | ||||
16/10/2024 | 0.021 | 67.700 | 0 | 180,000 | 0.180 | ||||
15/10/2024 | 0.021 | 67.600 | 0 | 180,000 | 0.180 | ||||
14/10/2024 | 0.027 | 68.200 | 0 | 180,000 | 0.180 | ||||
10/10/2024 | 0.032 | 68.150 | 0 | 180,000 | 0.180 | ||||
09/10/2024 | 0.032 | 67.800 | 0 | 180,000 | 0.180 | ||||
08/10/2024 | 0.041 | 68.450 | 0 | 180,000 | 0.180 | ||||
07/10/2024 | 0.062 | 70.350 | 0 | 180,000 | 0.180 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 05/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |