25185 携程摩利六七沽Ａ (认沽证)
按盘价 
0.072 -0.007 (-8.861%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.079 | 364.200 | 5,410,000 | 1,040,000 | 1.529 | 2,705,000 | 0.082 | 2,695,000 | 0.082 |
| 27/05/2026 | 0.071 | 369.600 | 3,490,000 | 1,050,000 | 1.544 | 1,435,000 | 0.071 | 2,045,000 | 0.070 |
| 26/05/2026 | 0.081 | 365.800 | 1,775,000 | 440,000 | 0.647 | 890,000 | 0.085 | 865,000 | 0.088 |
| 22/05/2026 | 0.081 | 367.400 | 5,825,000 | 465,000 | 0.684 | 2,705,000 | 0.080 | 3,120,000 | 0.080 |
| 21/05/2026 | 0.070 | 374.800 | 2,890,000 | 50,000 | 0.074 | 1,445,000 | 0.064 | 1,430,000 | 0.063 |
| 20/05/2026 | 0.066 | 380.400 | 3,085,000 | 65,000 | 0.096 | 1,615,000 | 0.065 | 1,470,000 | 0.066 |
| 19/05/2026 | 0.051 | 388.600 | 1,890,000 | 210,000 | 0.309 | 870,000 | 0.051 | 1,020,000 | 0.051 |
| 18/05/2026 | 0.059 | 384.200 | 5,595,000 | 60,000 | 0.088 | 2,955,000 | 0.061 | 2,640,000 | 0.061 |
| 15/05/2026 | 0.057 | 389.200 | 2,960,000 | 375,000 | 0.551 | 1,480,000 | 0.057 | 1,480,000 | 0.057 |
| 14/05/2026 | 0.052 | 397.600 | 5,150,000 | 375,000 | 0.551 | 2,530,000 | 0.049 | 2,575,000 | 0.049 |
| 13/05/2026 | 0.049 | 405.200 | 3,420,000 | 330,000 | 0.485 | 1,710,000 | 0.050 | 1,710,000 | 0.051 |
| 12/05/2026 | 0.052 | 402.400 | 3,520,000 | 330,000 | 0.485 | 1,760,000 | 0.051 | 1,760,000 | 0.052 |
| 11/05/2026 | 0.056 | 400.200 | 5,070,000 | 330,000 | 0.485 | 2,535,000 | 0.054 | 2,535,000 | 0.053 |
| 08/05/2026 | 0.045 | 417.000 | 5,880,000 | 330,000 | 0.485 | 2,940,000 | 0.044 | 2,940,000 | 0.044 |
| 07/05/2026 | 0.044 | 420.400 | 50,000 | 330,000 | 0.485 | 50,000 | 0.040 | ||
| 06/05/2026 | 0.056 | 407.800 | 3,680,000 | 280,000 | 0.412 | 1,830,000 | 0.053 | 1,850,000 | 0.053 |
| 05/05/2026 | 0.057 | 410.600 | 2,815,000 | 260,000 | 0.382 | 1,300,000 | 0.062 | 1,505,000 | 0.062 |
| 04/05/2026 | 0.051 | 417.000 | 5,580,000 | 55,000 | 0.081 | 2,765,000 | 0.049 | 2,815,000 | 0.048 |
| 30/04/2026 | 0.051 | 417.800 | 1,750,000 | 5,000 | 0.007 | 875,000 | 0.052 | 875,000 | 0.052 |
| 29/04/2026 | 0.052 | 417.200 | 1,020,000 | 5,000 | 0.007 | 510,000 | 0.056 | 510,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |