25219 紫金麦银六七购Ｃ (认购证)
按盘价 
0.034 -0.011 (-24.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.045 | 38.260 | 27,440,000 | 4,720,000 | 11.800 | 13,800,000 | 0.050 | 13,640,000 | 0.050 |
| 12/03/2026 | 0.054 | 39.720 | 18,940,000 | 4,880,000 | 12.200 | 9,720,000 | 0.051 | 9,160,000 | 0.051 |
| 11/03/2026 | 0.054 | 39.760 | 14,280,000 | 5,440,000 | 13.600 | 6,480,000 | 0.065 | 7,540,000 | 0.065 |
| 10/03/2026 | 0.063 | 39.940 | 19,080,000 | 4,380,000 | 10.950 | 9,900,000 | 0.063 | 8,980,000 | 0.064 |
| 09/03/2026 | 0.054 | 38.980 | 29,320,000 | 5,300,000 | 13.250 | 13,700,000 | 0.049 | 14,640,000 | 0.048 |
| 06/03/2026 | 0.072 | 40.120 | 28,860,000 | 4,360,000 | 10.900 | 14,600,000 | 0.070 | 14,140,000 | 0.070 |
| 05/03/2026 | 0.080 | 40.860 | 37,880,000 | 4,820,000 | 12.050 | 18,740,000 | 0.089 | 18,920,000 | 0.089 |
| 04/03/2026 | 0.099 | 41.940 | 33,600,000 | 4,640,000 | 11.600 | 16,680,000 | 0.099 | 16,760,000 | 0.099 |
| 03/03/2026 | 0.128 | 43.220 | 27,200,000 | 4,560,000 | 11.400 | 12,720,000 | 0.138 | 14,300,000 | 0.138 |
| 02/03/2026 | 0.166 | 46.040 | 12,320,000 | 2,980,000 | 7.450 | 5,760,000 | 0.138 | 5,900,000 | 0.138 |
| 27/02/2026 | 0.148 | 45.000 | 28,340,000 | 2,840,000 | 7.100 | 14,180,000 | 0.141 | 13,960,000 | 0.140 |
| 26/02/2026 | 0.136 | 44.480 | 24,400,000 | 3,060,000 | 7.650 | 12,000,000 | 0.146 | 12,100,000 | 0.146 |
| 25/02/2026 | 0.157 | 44.900 | 20,440,000 | 2,960,000 | 7.400 | 9,800,000 | 0.161 | 10,580,000 | 0.160 |
| 24/02/2026 | 0.153 | 44.020 | 18,400,000 | 2,180,000 | 5.450 | 9,360,000 | 0.152 | 8,840,000 | 0.151 |
| 23/02/2026 | 0.166 | 44.920 | 7,480,000 | 2,700,000 | 6.750 | 3,400,000 | 0.161 | 3,620,000 | 0.160 |
| 20/02/2026 | 0.130 | 42.640 | 17,000,000 | 2,480,000 | 6.200 | 7,880,000 | 0.139 | 8,380,000 | 0.138 |
| 16/02/2026 | 0.147 | 43.520 | 6,300,000 | 1,980,000 | 4.950 | 3,000,000 | 0.145 | 3,060,000 | 0.143 |
| 13/02/2026 | 0.122 | 41.580 | 26,380,000 | 1,920,000 | 4.800 | 12,640,000 | 0.136 | 13,280,000 | 0.136 |
| 12/02/2026 | 0.182 | 45.020 | 14,940,000 | 1,280,000 | 3.200 | 7,140,000 | 0.182 | 7,260,000 | 0.182 |
| 11/02/2026 | 0.164 | 43.520 | 13,860,000 | 1,160,000 | 2.900 | 6,560,000 | 0.167 | 6,820,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |