25230 建行法巴五六购Ｂ (认购证)
按盘价 
0.265 -0.015 (-5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.280 | 6.260 | 0 | 940,000 | 2.350 | ||||
| 18/12/2024 | 0.280 | 6.280 | 0 | 940,000 | 2.350 | ||||
| 17/12/2024 | 0.280 | 6.260 | 0 | 940,000 | 2.350 | ||||
| 16/12/2024 | 0.280 | 6.280 | 0 | 940,000 | 2.350 | ||||
| 13/12/2024 | 0.280 | 6.240 | 0 | 940,000 | 2.350 | ||||
| 12/12/2024 | 0.305 | 6.310 | 0 | 940,000 | 2.350 | ||||
| 11/12/2024 | 0.295 | 6.230 | 0 | 940,000 | 2.350 | ||||
| 10/12/2024 | 0.300 | 6.250 | 1,000,000 | 940,000 | 2.350 | 800,000 | 0.303 | 100,000 | 0.300 |
| 09/12/2024 | 0.270 | 6.260 | 250,000 | 1,640,000 | 4.100 | 200,000 | 0.260 | 50,000 | 0.224 |
| 06/12/2024 | 0.233 | 6.160 | 1,006,000 | 1,790,000 | 4.475 | 506,000 | 0.230 | 400,000 | 0.233 |
| 05/12/2024 | 0.204 | 6.070 | 0 | 1,896,000 | 4.740 | ||||
| 04/12/2024 | 0.219 | 6.090 | 7,580,000 | 1,896,000 | 4.740 | 3,810,000 | 0.216 | 3,670,000 | 0.215 |
| 03/12/2024 | 0.198 | 6.030 | 5,190,000 | 2,036,000 | 5.090 | 2,620,000 | 0.193 | 2,520,000 | 0.192 |
| 02/12/2024 | 0.171 | 5.910 | 1,400,000 | 2,136,000 | 5.340 | 700,000 | 0.179 | 600,000 | 0.180 |
| 29/11/2024 | 0.168 | 5.850 | 15,000 | 2,236,000 | 5.590 | 15,000 | 0.160 | ||
| 28/11/2024 | 0.166 | 5.850 | 120,000 | 2,221,000 | 5.552 | 120,000 | 0.166 | ||
| 27/11/2024 | 0.186 | 5.900 | 100,000 | 2,101,000 | 5.252 | 100,000 | 0.174 | ||
| 26/11/2024 | 0.181 | 5.840 | 900,000 | 2,001,000 | 5.002 | 440,000 | 0.188 | 460,000 | 0.184 |
| 25/11/2024 | 0.193 | 5.840 | 240,000 | 1,981,000 | 4.952 | 70,000 | 0.200 | 120,000 | 0.207 |
| 22/11/2024 | 0.203 | 5.870 | 400,000 | 1,931,000 | 4.828 | 200,000 | 0.209 | 200,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |