25231 零跑中银六八购Ａ (认购证)
按盘价 
0.046 +0.003 (+6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.043 | 42.000 | 18,220,000 | 615,000 | 0.879 | 9,120,000 | 0.046 | 9,100,000 | 0.046 |
| 20/05/2026 | 0.047 | 42.520 | 6,520,000 | 635,000 | 0.907 | 3,450,000 | 0.042 | 3,070,000 | 0.041 |
| 19/05/2026 | 0.042 | 41.440 | 15,755,000 | 1,015,000 | 1.450 | 7,885,000 | 0.043 | 7,870,000 | 0.042 |
| 18/05/2026 | 0.044 | 41.680 | 12,875,000 | 1,030,000 | 1.471 | 6,395,000 | 0.040 | 6,440,000 | 0.040 |
| 15/05/2026 | 0.066 | 45.220 | 6,945,000 | 985,000 | 1.407 | 3,545,000 | 0.062 | 2,900,000 | 0.061 |
| 14/05/2026 | 0.064 | 44.880 | 12,365,000 | 1,630,000 | 2.329 | 5,615,000 | 0.069 | 6,250,000 | 0.069 |
| 13/05/2026 | 0.070 | 45.620 | 12,625,000 | 995,000 | 1.421 | 6,240,000 | 0.071 | 6,385,000 | 0.071 |
| 12/05/2026 | 0.075 | 46.080 | 18,415,000 | 850,000 | 1.214 | 9,210,000 | 0.089 | 9,205,000 | 0.090 |
| 11/05/2026 | 0.102 | 49.400 | 7,720,000 | 855,000 | 1.221 | 3,860,000 | 0.101 | 3,860,000 | 0.100 |
| 08/05/2026 | 0.089 | 47.800 | 440,000 | 855,000 | 1.221 | 220,000 | 0.088 | 220,000 | 0.089 |
| 07/05/2026 | 0.083 | 46.840 | 500,000 | 855,000 | 1.221 | 340,000 | 0.077 | 160,000 | 0.075 |
| 06/05/2026 | 0.076 | 45.680 | 23,790,000 | 1,035,000 | 1.479 | 11,945,000 | 0.072 | 11,845,000 | 0.072 |
| 05/05/2026 | 0.079 | 45.800 | 13,950,000 | 1,135,000 | 1.621 | 6,980,000 | 0.076 | 6,970,000 | 0.076 |
| 04/05/2026 | 0.092 | 47.560 | 14,415,000 | 1,145,000 | 1.636 | 7,495,000 | 0.095 | 6,920,000 | 0.095 |
| 30/04/2026 | 0.095 | 47.420 | 14,865,000 | 1,720,000 | 2.457 | 7,440,000 | 0.092 | 7,425,000 | 0.092 |
| 29/04/2026 | 0.092 | 47.060 | 10,650,000 | 1,735,000 | 2.479 | 5,330,000 | 0.087 | 5,320,000 | 0.086 |
| 28/04/2026 | 0.082 | 45.580 | 15,750,000 | 1,745,000 | 2.493 | 7,875,000 | 0.094 | 7,875,000 | 0.093 |
| 27/04/2026 | 0.092 | 47.240 | 11,980,000 | 1,745,000 | 2.493 | 5,810,000 | 0.096 | 6,170,000 | 0.095 |
| 24/04/2026 | 0.090 | 46.320 | 9,600,000 | 1,385,000 | 1.979 | 4,800,000 | 0.096 | 4,800,000 | 0.095 |
| 23/04/2026 | 0.107 | 48.260 | 11,870,000 | 1,385,000 | 1.979 | 5,925,000 | 0.120 | 5,940,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |