25231 工行法巴五四购Ａ (认购证)
按盘价 
0.123 +0.006 (+5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.117 | 4.820 | 219,000 | 2,484,000 | 6.210 | 89,000 | 0.117 | 130,000 | 0.119 |
| 18/12/2024 | 0.132 | 4.860 | 305,000 | 2,443,000 | 6.108 | 305,000 | 0.132 | ||
| 17/12/2024 | 0.136 | 4.850 | 400,000 | 2,748,000 | 6.870 | 200,000 | 0.146 | 200,000 | 0.144 |
| 16/12/2024 | 0.132 | 4.860 | 630,000 | 2,748,000 | 6.870 | 630,000 | 0.133 | ||
| 13/12/2024 | 0.117 | 4.780 | 140,000 | 3,378,000 | 8.445 | 140,000 | 0.117 | ||
| 12/12/2024 | 0.137 | 4.840 | 700,000 | 3,238,000 | 8.095 | 350,000 | 0.142 | 290,000 | 0.142 |
| 11/12/2024 | 0.128 | 4.790 | 398,000 | 3,298,000 | 8.245 | 200,000 | 0.123 | 198,000 | 0.131 |
| 10/12/2024 | 0.133 | 4.820 | 1,740,000 | 3,300,000 | 8.250 | 840,000 | 0.140 | 900,000 | 0.145 |
| 09/12/2024 | 0.128 | 4.820 | 760,000 | 3,240,000 | 8.100 | 380,000 | 0.101 | 160,000 | 0.110 |
| 06/12/2024 | 0.105 | 4.750 | 430,000 | 3,460,000 | 8.650 | 200,000 | 0.103 | 230,000 | 0.103 |
| 05/12/2024 | 0.090 | 4.680 | 140,000 | 3,430,000 | 8.575 | 140,000 | 0.094 | ||
| 04/12/2024 | 0.108 | 4.730 | 567,000 | 3,290,000 | 8.225 | 160,000 | 0.106 | 407,000 | 0.109 |
| 03/12/2024 | 0.102 | 4.720 | 600,000 | 3,043,000 | 7.608 | 400,000 | 0.101 | 200,000 | 0.101 |
| 02/12/2024 | 0.082 | 4.610 | 720,000 | 3,243,000 | 8.108 | 720,000 | 0.082 | ||
| 29/11/2024 | 0.079 | 4.560 | 270,000 | 2,523,000 | 6.308 | 270,000 | 0.078 | ||
| 28/11/2024 | 0.080 | 4.550 | 0 | 2,253,000 | 5.632 | ||||
| 27/11/2024 | 0.088 | 4.620 | 0 | 2,253,000 | 5.632 | ||||
| 26/11/2024 | 0.088 | 4.570 | 0 | 2,253,000 | 5.632 | ||||
| 25/11/2024 | 0.099 | 4.580 | 64,000 | 2,253,000 | 5.632 | 64,000 | 0.105 | ||
| 22/11/2024 | 0.099 | 4.580 | 166,000 | 2,317,000 | 5.792 | 66,000 | 0.095 | 100,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |