25231 工行法巴五四购Ａ (认购证)
按盘价 
0.191 +0.022 (+13.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.169 | 4.790 | 50,000 | 1,953,000 | 4.882 | 50,000 | 0.151 | ||
| 01/11/2024 | 0.165 | 4.750 | 1,016,000 | 2,003,000 | 5.008 | 516,000 | 0.145 | 400,000 | 0.148 |
| 31/10/2024 | 0.132 | 4.660 | 475,000 | 2,119,000 | 5.298 | 415,000 | 0.132 | ||
| 30/10/2024 | 0.115 | 4.620 | 201,000 | 2,534,000 | 6.335 | 100,000 | 0.115 | 101,000 | 0.119 |
| 29/10/2024 | 0.135 | 4.700 | 300,000 | 2,533,000 | 6.333 | 300,000 | 0.138 | ||
| 28/10/2024 | 0.146 | 4.700 | 233,000 | 2,233,000 | 5.582 | 233,000 | 0.146 | ||
| 25/10/2024 | 0.149 | 4.740 | 3,894,000 | 2,000,000 | 5.000 | 3,890,000 | 0.149 | 4,000 | 0.167 |
| 24/10/2024 | 0.151 | 4.770 | 0 | 5,886,000 | 14.715 | ||||
| 23/10/2024 | 0.151 | 4.750 | 0 | 5,886,000 | 14.715 | ||||
| 22/10/2024 | 0.148 | 4.700 | 60,000 | 5,886,000 | 14.715 | 60,000 | 0.148 | ||
| 21/10/2024 | 0.151 | 4.690 | 3,830,000 | 5,826,000 | 14.565 | 3,750,000 | 0.147 | 80,000 | 0.152 |
| 18/10/2024 | 0.182 | 4.790 | 4,098,000 | 9,496,000 | 23.740 | 4,064,000 | 0.155 | 30,000 | 0.164 |
| 17/10/2024 | 0.160 | 4.700 | 0 | 13,530,000 | 33.825 | ||||
| 16/10/2024 | 0.184 | 4.770 | 293,000 | 13,530,000 | 33.825 | 183,000 | 0.172 | 30,000 | 0.188 |
| 15/10/2024 | 0.159 | 4.720 | 442,000 | 13,683,000 | 34.208 | 68,000 | 0.197 | 374,000 | 0.207 |
| 14/10/2024 | 0.221 | 4.830 | 23,287,000 | 13,377,000 | 33.442 | 9,387,000 | 0.233 | 13,250,000 | 0.233 |
| 10/10/2024 | 0.194 | 4.670 | 17,965,000 | 9,514,000 | 23.785 | 4,930,000 | 0.191 | 12,815,000 | 0.191 |
| 09/10/2024 | 0.146 | 4.530 | 13,491,000 | 1,629,000 | 4.072 | 6,658,000 | 0.161 | 6,833,000 | 0.162 |
| 08/10/2024 | 0.192 | 4.620 | 33,760,000 | 1,454,000 | 3.635 | 16,780,000 | 0.207 | 16,880,000 | 0.208 |
| 07/10/2024 | 0.270 | 4.830 | 696,000 | 1,354,000 | 3.385 | 228,000 | 0.266 | 468,000 | 0.273 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |