25235 Ｓ金瑞银六七购Ｂ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.029 | 3,410.000 | 50,000 | 6,163,000 | 8.800 | 50,000 | 0.028 | ||
| 06/05/2026 | 0.023 | 3,362.000 | 171,000 | 6,213,000 | 8.880 | 171,000 | 0.022 | ||
| 05/05/2026 | 0.017 | 3,271.000 | 1,140,000 | 6,384,000 | 9.120 | 1,140,000 | 0.016 | ||
| 04/05/2026 | 0.020 | 3,300.000 | 347,000 | 7,524,000 | 10.750 | 325,000 | 0.021 | ||
| 30/04/2026 | 0.021 | 3,307.000 | 110,000 | 7,849,000 | 11.210 | 110,000 | 0.021 | ||
| 29/04/2026 | 0.022 | 3,292.000 | 160,500 | 7,959,000 | 11.370 | 160,500 | 0.023 | ||
| 28/04/2026 | 0.028 | 3,333.000 | 1,621,000 | 7,798,500 | 11.140 | 1,308,000 | 0.033 | 313,000 | 0.028 |
| 27/04/2026 | 0.039 | 3,394.000 | 100,000 | 8,793,500 | 12.560 | 100,000 | 0.039 | ||
| 24/04/2026 | 0.038 | 3,378.000 | 597,000 | 8,893,500 | 12.710 | 597,000 | 0.038 | ||
| 23/04/2026 | 0.043 | 3,425.000 | 605,500 | 8,296,500 | 11.850 | 484,500 | 0.045 | 121,000 | 0.043 |
| 22/04/2026 | 0.054 | 3,421.000 | 5,000 | 8,660,000 | 12.370 | 5,000 | 0.054 | ||
| 21/04/2026 | 0.061 | 3,442.000 | 12,000 | 8,655,000 | 12.360 | 7,000 | 0.061 | ||
| 20/04/2026 | 0.064 | 3,456.000 | 277,500 | 8,648,000 | 12.350 | 7,500 | 0.069 | 270,000 | 0.065 |
| 17/04/2026 | 0.068 | 3,439.000 | 187,500 | 8,385,500 | 11.980 | 100,000 | 0.067 | 37,500 | 0.069 |
| 16/04/2026 | 0.077 | 3,460.000 | 365,500 | 8,448,000 | 12.070 | 34,000 | 0.077 | 201,000 | 0.078 |
| 15/04/2026 | 0.079 | 3,462.000 | 1,626,500 | 8,281,000 | 11.830 | 50,000 | 0.088 | 1,486,500 | 0.088 |
| 14/04/2026 | 0.076 | 3,436.000 | 209,500 | 6,844,500 | 9.780 | 9,500 | 0.075 | ||
| 13/04/2026 | 0.077 | 3,391.000 | 308,000 | 6,835,000 | 9.760 | 109,000 | 0.074 | 199,000 | 0.077 |
| 10/04/2026 | 0.089 | 3,417.000 | 231,500 | 6,745,000 | 9.640 | 211,500 | 0.092 | ||
| 09/04/2026 | 0.088 | 3,402.000 | 1,520,500 | 6,956,500 | 9.940 | 931,500 | 0.091 | 437,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |