25242 广核信证六甲购Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.026 | 3.240 | 0 | 115,000 | 0.290 | ||||
| 18/05/2026 | 0.029 | 3.360 | 0 | 115,000 | 0.290 | ||||
| 15/05/2026 | 0.033 | 3.450 | 0 | 115,000 | 0.290 | ||||
| 14/05/2026 | 0.039 | 3.580 | 0 | 115,000 | 0.290 | ||||
| 13/05/2026 | 0.048 | 3.770 | 0 | 115,000 | 0.290 | ||||
| 12/05/2026 | 0.057 | 3.960 | 0 | 115,000 | 0.290 | ||||
| 11/05/2026 | 0.057 | 3.950 | 0 | 115,000 | 0.290 | ||||
| 08/05/2026 | 0.060 | 4.040 | 0 | 115,000 | 0.290 | ||||
| 07/05/2026 | 0.056 | 3.960 | 0 | 115,000 | 0.290 | ||||
| 06/05/2026 | 0.052 | 3.880 | 100,000 | 115,000 | 0.290 | 100,000 | 0.050 | ||
| 05/05/2026 | 0.058 | 3.930 | 0 | 15,000 | 0.040 | ||||
| 04/05/2026 | 0.063 | 4.050 | 0 | 15,000 | 0.040 | ||||
| 30/04/2026 | 0.057 | 3.890 | 0 | 15,000 | 0.040 | ||||
| 29/04/2026 | 0.063 | 4.040 | 7,500 | 15,000 | 0.040 | 7,500 | 0.054 | ||
| 28/04/2026 | 0.064 | 3.940 | 0 | 22,500 | 0.060 | ||||
| 27/04/2026 | 0.077 | 4.200 | 0 | 22,500 | 0.060 | ||||
| 24/04/2026 | 0.074 | 4.050 | 0 | 22,500 | 0.060 | ||||
| 23/04/2026 | 0.078 | 4.150 | 0 | 22,500 | 0.060 | ||||
| 22/04/2026 | 0.074 | 4.020 | 17,500 | 22,500 | 0.060 | 17,500 | 0.076 | ||
| 21/04/2026 | 0.090 | 4.280 | 0 | 40,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |