25244 中铝摩利六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.010 | 7.790 | 0 | 2,540,000 | 3.735 | ||||
| 03/07/2026 | 0.010 | 7.700 | 0 | 2,540,000 | 3.735 | ||||
| 02/07/2026 | 0.010 | 7.370 | 0 | 2,540,000 | 3.735 | ||||
| 30/06/2026 | 0.010 | 7.460 | 0 | 2,540,000 | 3.735 | ||||
| 29/06/2026 | 0.010 | 7.631 | 0 | 2,540,000 | 3.735 | ||||
| 26/06/2026 | 0.010 | 7.471 | 0 | 2,540,000 | 3.735 | ||||
| 25/06/2026 | 0.010 | 7.581 | 0 | 2,540,000 | 3.735 | ||||
| 24/06/2026 | 0.010 | 7.871 | 0 | 2,540,000 | 3.735 | ||||
| 23/06/2026 | 0.010 | 7.861 | 0 | 2,540,000 | 3.735 | ||||
| 22/06/2026 | 0.012 | 8.411 | 0 | 2,540,000 | 3.735 | ||||
| 18/06/2026 | 0.012 | 8.381 | 0 | 2,540,000 | 3.735 | ||||
| 17/06/2026 | 0.013 | 8.631 | 160,000 | 2,540,000 | 3.735 | 160,000 | 0.013 | ||
| 16/06/2026 | 0.015 | 8.861 | 40,000 | 2,380,000 | 3.500 | 40,000 | 0.016 | ||
| 15/06/2026 | 0.019 | 9.281 | 7,900,000 | 2,340,000 | 3.441 | 4,360,000 | 0.024 | 3,500,000 | 0.019 |
| 12/06/2026 | 0.029 | 10.161 | 2,380,000 | 3,200,000 | 4.706 | 580,000 | 0.031 | 1,800,000 | 0.030 |
| 11/06/2026 | 0.022 | 9.681 | 280,000 | 1,980,000 | 2.912 | 140,000 | 0.019 | 140,000 | 0.018 |
| 10/06/2026 | 0.021 | 9.571 | 600,000 | 1,980,000 | 2.912 | 300,000 | 0.021 | 280,000 | 0.022 |
| 09/06/2026 | 0.027 | 10.001 | 660,000 | 2,000,000 | 2.941 | 80,000 | 0.021 | 580,000 | 0.025 |
| 08/06/2026 | 0.025 | 9.951 | 2,280,000 | 1,500,000 | 2.206 | 1,100,000 | 0.025 | 1,180,000 | 0.023 |
| 05/06/2026 | 0.035 | 10.581 | 100,000 | 1,420,000 | 2.088 | 100,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |