25245 赣锋摩利六九购Ａ (认购证)
按盘价 
0.148 +0.015 (+11.278%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.148 | 63.300 | 3,190,000 | ||||||
| 13/02/2026 | 0.133 | 60.500 | 6,730,000 | 420,000 | 0.724 | 3,190,000 | 0.136 | 3,170,000 | 0.135 |
| 12/02/2026 | 0.148 | 62.550 | 5,340,000 | 440,000 | 0.759 | 2,620,000 | 0.141 | 2,250,000 | 0.142 |
| 11/02/2026 | 0.137 | 61.200 | 5,490,000 | 810,000 | 1.397 | 2,260,000 | 0.135 | 2,770,000 | 0.135 |
| 10/02/2026 | 0.122 | 58.200 | 8,120,000 | 300,000 | 0.517 | 3,710,000 | 0.124 | 3,690,000 | 0.125 |
| 09/02/2026 | 0.128 | 58.400 | 8,640,000 | 320,000 | 0.552 | 4,300,000 | 0.123 | 4,110,000 | 0.124 |
| 06/02/2026 | 0.122 | 57.300 | 12,080,000 | 510,000 | 0.879 | 5,620,000 | 0.115 | 5,650,000 | 0.114 |
| 05/02/2026 | 0.107 | 55.900 | 23,720,000 | 480,000 | 0.828 | 10,760,000 | 0.104 | 11,070,000 | 0.106 |
| 04/02/2026 | 0.133 | 59.850 | 17,360,000 | 170,000 | 0.293 | 7,920,000 | 0.130 | 7,980,000 | 0.131 |
| 03/02/2026 | 0.145 | 62.350 | 19,600,000 | 110,000 | 0.190 | 9,520,000 | 0.133 | 9,210,000 | 0.133 |
| 02/02/2026 | 0.119 | 59.000 | 39,020,000 | 420,000 | 0.724 | 18,510,000 | 0.131 | 18,930,000 | 0.130 |
| 30/01/2026 | 0.136 | 60.500 | 5,630,000 | 0 | 0.000 | 2,580,000 | 0.133 | 2,580,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |