25261 腾讯法巴五十购Ａ (认购证)
按盘价 
0.174 +0.004 (+2.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.170 | 401.000 | 0 | 750,000 | 1.250 | ||||
| 14/11/2024 | 0.176 | 403.400 | 0 | 750,000 | 1.250 | ||||
| 13/11/2024 | 0.179 | 403.800 | 0 | 750,000 | 1.250 | ||||
| 12/11/2024 | 0.174 | 403.800 | 0 | 750,000 | 1.250 | ||||
| 11/11/2024 | 0.204 | 413.200 | 0 | 750,000 | 1.250 | ||||
| 08/11/2024 | 0.246 | 420.800 | 0 | 750,000 | 1.250 | ||||
| 07/11/2024 | 0.248 | 428.400 | 15,830,000 | 750,000 | 1.250 | 7,890,000 | 0.221 | 7,930,000 | 0.218 |
| 06/11/2024 | 0.220 | 419.800 | 20,290,000 | 710,000 | 1.183 | 10,150,000 | 0.222 | 10,140,000 | 0.222 |
| 05/11/2024 | 0.240 | 427.800 | 50,240,000 | 720,000 | 1.200 | 25,110,000 | 0.220 | 25,130,000 | 0.220 |
| 04/11/2024 | 0.213 | 419.000 | 24,580,000 | 700,000 | 1.167 | 12,310,000 | 0.215 | 12,270,000 | 0.215 |
| 01/11/2024 | 0.210 | 419.200 | 58,910,000 | 740,000 | 1.233 | 29,310,000 | 0.205 | 29,390,000 | 0.204 |
| 31/10/2024 | 0.182 | 404.600 | 10,620,000 | 660,000 | 1.100 | 5,300,000 | 0.205 | 5,320,000 | 0.204 |
| 30/10/2024 | 0.197 | 411.000 | 0 | 640,000 | 1.067 | ||||
| 29/10/2024 | 0.215 | 418.400 | 0 | 640,000 | 1.067 | ||||
| 28/10/2024 | 0.220 | 417.200 | 0 | 640,000 | 1.067 | ||||
| 25/10/2024 | 0.224 | 421.000 | 0 | 640,000 | 1.067 | ||||
| 24/10/2024 | 0.224 | 422.000 | 1,000,000 | 640,000 | 1.067 | 500,000 | 0.236 | 500,000 | 0.234 |
| 23/10/2024 | 0.239 | 428.200 | 0 | 640,000 | 1.067 | ||||
| 22/10/2024 | 0.218 | 421.600 | 10,000 | 640,000 | 1.067 | 10,000 | 0.218 | ||
| 21/10/2024 | 0.221 | 421.000 | 1,010,000 | 630,000 | 1.050 | 510,000 | 0.234 | 500,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |