25273 李宁麦银六九购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.016 | 15.200 | 0 | 915,000 | 2.288 | ||||
| 03/07/2026 | 0.016 | 15.270 | 0 | 915,000 | 2.288 | ||||
| 02/07/2026 | 0.016 | 15.300 | 0 | 915,000 | 2.288 | ||||
| 30/06/2026 | 0.016 | 14.720 | 0 | 915,000 | 2.288 | ||||
| 29/06/2026 | 0.016 | 15.130 | 0 | 915,000 | 2.288 | ||||
| 26/06/2026 | 0.016 | 14.920 | 0 | 915,000 | 2.288 | ||||
| 25/06/2026 | 0.016 | 15.090 | 0 | 915,000 | 2.288 | ||||
| 24/06/2026 | 0.016 | 14.910 | 0 | 915,000 | 2.288 | ||||
| 23/06/2026 | 0.016 | 15.360 | 0 | 915,000 | 2.288 | ||||
| 22/06/2026 | 0.016 | 15.760 | 0 | 915,000 | 2.288 | ||||
| 18/06/2026 | 0.021 | 16.260 | 0 | 915,000 | 2.288 | ||||
| 17/06/2026 | 0.023 | 16.570 | 0 | 915,000 | 2.288 | ||||
| 16/06/2026 | 0.025 | 16.650 | 0 | 915,000 | 2.288 | ||||
| 15/06/2026 | 0.032 | 17.260 | 0 | 915,000 | 2.288 | ||||
| 12/06/2026 | 0.039 | 17.671 | 30,000 | 915,000 | 2.288 | 15,000 | 0.038 | 15,000 | 0.038 |
| 11/06/2026 | 0.036 | 17.311 | 2,425,000 | 915,000 | 2.288 | 1,210,000 | 0.035 | 1,215,000 | 0.035 |
| 10/06/2026 | 0.038 | 17.461 | 2,900,000 | 910,000 | 2.275 | 1,440,000 | 0.043 | 1,460,000 | 0.043 |
| 09/06/2026 | 0.045 | 17.731 | 3,120,000 | 890,000 | 2.225 | 1,560,000 | 0.048 | 1,560,000 | 0.048 |
| 08/06/2026 | 0.045 | 17.751 | 6,960,000 | 890,000 | 2.225 | 3,480,000 | 0.047 | 3,480,000 | 0.047 |
| 05/06/2026 | 0.039 | 17.511 | 2,440,000 | 890,000 | 2.225 | 1,220,000 | 0.041 | 1,220,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |