25275 恒指花旗四甲购Ｃ (认购证)
按盘价 
0.206 +0.054 (+35.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.206 | 21,133.680 | 21,690,000 | ||||||
| 27/09/2024 | 0.152 | 20,632.300 | 40,010,000 | 18,410,000 | 12.270 | 18,720,000 | 0.134 | 12,750,000 | 0.144 |
| 26/09/2024 | 0.086 | 19,924.580 | 54,410,000 | 24,380,000 | 16.250 | 14,860,000 | 0.071 | 20,430,000 | 0.059 |
| 25/09/2024 | 0.037 | 19,129.100 | 30,240,000 | 18,810,000 | 12.540 | 14,670,000 | 0.044 | 11,840,000 | 0.042 |
| 24/09/2024 | 0.033 | 19,000.560 | 4,190,000 | 21,640,000 | 14.430 | 2,230,000 | 0.027 | ||
| 23/09/2024 | 0.011 | 18,247.110 | 0 | 19,410,000 | 12.940 | ||||
| 20/09/2024 | 0.011 | 18,258.570 | 3,670,000 | 19,410,000 | 12.940 | 500,000 | 0.013 | ||
| 19/09/2024 | 0.011 | 18,013.160 | 2,200,000 | 18,910,000 | 12.610 | ||||
| 17/09/2024 | 0.013 | 17,660.020 | 0 | 18,910,000 | 12.610 | ||||
| 16/09/2024 | 0.013 | 17,422.120 | 0 | 18,910,000 | 12.610 | ||||
| 13/09/2024 | 0.013 | 17,369.090 | 0 | 18,910,000 | 12.610 | ||||
| 12/09/2024 | 0.013 | 17,240.390 | 0 | 18,910,000 | 12.610 | ||||
| 11/09/2024 | 0.013 | 17,108.710 | 0 | 18,910,000 | 12.610 | ||||
| 10/09/2024 | 0.013 | 17,234.090 | 0 | 18,910,000 | 12.610 | ||||
| 09/09/2024 | 0.013 | 17,196.960 | 0 | 18,910,000 | 12.610 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.013 | 17,444.300 | 0 | 18,910,000 | 12.610 | ||||
| 04/09/2024 | 0.013 | 17,457.340 | 0 | 18,910,000 | 12.610 | ||||
| 03/09/2024 | 0.013 | 17,651.490 | 0 | 18,910,000 | 12.610 | ||||
| 02/09/2024 | 0.013 | 17,691.970 | 0 | 18,910,000 | 12.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |