25275 京东瑞银六六沽Ａ (认沽证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.016 | 123.500 | 0 | 1,005,000 | 1.440 | ||||
| 20/05/2026 | 0.012 | 127.800 | 0 | 1,005,000 | 1.440 | ||||
| 19/05/2026 | 0.014 | 125.900 | 0 | 1,005,000 | 1.440 | ||||
| 18/05/2026 | 0.014 | 126.500 | 0 | 1,005,000 | 1.440 | ||||
| 15/05/2026 | 0.013 | 127.900 | 1,200,000 | 1,005,000 | 1.440 | 600,000 | 0.013 | 600,000 | 0.013 |
| 14/05/2026 | 0.014 | 130.100 | 0 | 1,005,000 | 1.440 | ||||
| 13/05/2026 | 0.016 | 128.200 | 0 | 1,005,000 | 1.440 | ||||
| 12/05/2026 | 0.044 | 118.400 | 80,000 | 1,005,000 | 1.440 | 40,000 | 0.043 | 40,000 | 0.043 |
| 11/05/2026 | 0.047 | 118.500 | 0 | 1,005,000 | 1.440 | ||||
| 08/05/2026 | 0.050 | 118.500 | 0 | 1,005,000 | 1.440 | ||||
| 07/05/2026 | 0.050 | 119.000 | 0 | 1,005,000 | 1.440 | ||||
| 06/05/2026 | 0.058 | 116.400 | 110,000 | 1,005,000 | 1.440 | 55,000 | 0.057 | 55,000 | 0.059 |
| 05/05/2026 | 0.060 | 116.200 | 0 | 1,005,000 | 1.440 | ||||
| 04/05/2026 | 0.059 | 116.800 | 0 | 1,005,000 | 1.440 | ||||
| 30/04/2026 | 0.063 | 116.300 | 0 | 1,005,000 | 1.440 | ||||
| 29/04/2026 | 0.062 | 117.500 | 0 | 1,005,000 | 1.440 | ||||
| 28/04/2026 | 0.072 | 115.300 | 500,000 | 1,005,000 | 1.440 | 500,000 | 0.071 | ||
| 27/04/2026 | 0.066 | 117.000 | 0 | 505,000 | 0.720 | ||||
| 24/04/2026 | 0.062 | 118.500 | 12,500 | 505,000 | 0.720 | 10,000 | 0.068 | ||
| 23/04/2026 | 0.064 | 118.700 | 10,000 | 515,000 | 0.740 | 10,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |