25281 招行摩利六八沽Ａ (认沽证)
按盘价 
0.143 +0.004 (+2.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.139 | 46.340 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.137 | 46.580 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.129 | 46.940 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.120 | 47.480 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.127 | 47.220 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.122 | 47.520 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.128 | 47.460 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.133 | 47.240 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.124 | 47.820 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.147 | 47.040 | 20,000 | 0 | 0.000 | 20,000 | 0.147 | ||
| 05/05/2026 | 0.153 | 47.100 | 220,000 | 20,000 | 0.033 | 220,000 | 0.169 | ||
| 04/05/2026 | 0.155 | 47.080 | 0 | 240,000 | 0.400 | ||||
| 30/04/2026 | 0.155 | 47.100 | 3,800,000 | 240,000 | 0.400 | 1,710,000 | 0.144 | 1,910,000 | 0.143 |
| 29/04/2026 | 0.130 | 47.980 | 6,580,000 | 40,000 | 0.067 | 3,270,000 | 0.130 | 3,310,000 | 0.129 |
| 28/04/2026 | 0.085 | 50.100 | 520,000 | 0 | 0.000 | 260,000 | 0.082 | 260,000 | 0.083 |
| 27/04/2026 | 0.082 | 50.350 | 360,000 | 0 | 0.000 | 180,000 | 0.080 | 180,000 | 0.079 |
| 24/04/2026 | 0.086 | 50.400 | 800,000 | 0 | 0.000 | 400,000 | 0.085 | 400,000 | 0.084 |
| 23/04/2026 | 0.077 | 51.050 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.084 | 50.900 | 320,000 | 0 | 0.000 | 160,000 | 0.087 | 160,000 | 0.085 |
| 21/04/2026 | 0.079 | 51.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |