25282 腾讯摩利六八沽Ａ (认沽证)
按盘价 
0.560 +0.010 (+1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.550 | 513.000 | 1,610,000 | 1,370,000 | 1.062 | 400,000 | 0.495 | ||
| 18/03/2026 | 0.365 | 550.500 | 23,930,000 | 1,770,000 | 1.372 | 11,330,000 | 0.392 | 11,580,000 | 0.391 |
| 17/03/2026 | 0.380 | 550.000 | 29,830,000 | 1,520,000 | 1.178 | 13,600,000 | 0.345 | 13,920,000 | 0.343 |
| 16/03/2026 | 0.350 | 558.500 | 60,010,000 | 1,200,000 | 0.930 | 28,360,000 | 0.364 | 28,250,000 | 0.364 |
| 13/03/2026 | 0.400 | 547.500 | 28,040,000 | 1,310,000 | 1.016 | 13,090,000 | 0.386 | 13,370,000 | 0.388 |
| 12/03/2026 | 0.395 | 546.500 | 35,480,000 | 1,030,000 | 0.798 | 16,440,000 | 0.403 | 16,310,000 | 0.402 |
| 11/03/2026 | 0.385 | 552.000 | 19,650,000 | 1,160,000 | 0.899 | 9,010,000 | 0.348 | 9,170,000 | 0.346 |
| 10/03/2026 | 0.375 | 553.500 | 19,130,000 | 1,000,000 | 0.775 | 9,220,000 | 0.379 | 9,460,000 | 0.379 |
| 09/03/2026 | 0.560 | 516.000 | 30,000 | 760,000 | 0.589 | 20,000 | 0.600 | 10,000 | 0.560 |
| 06/03/2026 | 0.520 | 519.000 | 10,000 | 770,000 | 0.597 | 10,000 | 0.540 | ||
| 05/03/2026 | 0.600 | 502.000 | 20,000 | 760,000 | 0.589 | 10,000 | 0.560 | ||
| 04/03/2026 | 0.600 | 506.000 | 60,000 | 750,000 | 0.581 | 60,000 | 0.595 | ||
| 03/03/2026 | 0.550 | 510.500 | 130,000 | 810,000 | 0.628 | ||||
| 02/03/2026 | 0.550 | 514.000 | 10,000 | 810,000 | 0.628 | ||||
| 27/02/2026 | 0.510 | 518.000 | 10,000 | 810,000 | 0.628 | ||||
| 26/02/2026 | 0.540 | 512.000 | 10,000 | 810,000 | 0.628 | ||||
| 25/02/2026 | 0.490 | 522.500 | 130,000 | 810,000 | 0.628 | ||||
| 24/02/2026 | 0.500 | 520.000 | 3,790,000 | 810,000 | 0.628 | 1,630,000 | 0.498 | 1,750,000 | 0.496 |
| 23/02/2026 | 0.420 | 538.000 | 450,000 | 690,000 | 0.535 | 190,000 | 0.434 | 50,000 | 0.425 |
| 20/02/2026 | 0.500 | 522.000 | 0 | 830,000 | 0.643 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |