25289 腾讯汇丰四甲沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 444.600 | 0 | ||||||
| 27/09/2024 | 0.010 | 437.800 | 0 | 18,670,000 | 23.340 | ||||
| 26/09/2024 | 0.010 | 430.000 | 0 | 18,670,000 | 23.340 | ||||
| 25/09/2024 | 0.010 | 405.400 | 20,000 | 18,670,000 | 23.340 | ||||
| 24/09/2024 | 0.010 | 402.200 | 0 | 18,670,000 | 23.340 | ||||
| 23/09/2024 | 0.010 | 387.600 | 1,000,000 | 18,670,000 | 23.340 | ||||
| 20/09/2024 | 0.011 | 388.600 | 900,000 | 18,670,000 | 23.340 | 500,000 | 0.010 | ||
| 19/09/2024 | 0.011 | 388.800 | 8,600,000 | 19,170,000 | 23.960 | 3,820,000 | 0.011 | ||
| 17/09/2024 | 0.015 | 380.000 | 4,090,000 | 22,990,000 | 28.740 | 2,320,000 | 0.015 | 1,170,000 | 0.016 |
| 16/09/2024 | 0.019 | 377.800 | 5,380,000 | 24,140,000 | 30.180 | 2,580,000 | 0.022 | 2,560,000 | 0.019 |
| 13/09/2024 | 0.023 | 374.800 | 7,060,000 | 24,160,000 | 30.200 | 420,000 | 0.023 | 6,530,000 | 0.022 |
| 12/09/2024 | 0.025 | 372.600 | 6,040,000 | 18,050,000 | 22.560 | 1,410,000 | 0.023 | 3,130,000 | 0.025 |
| 11/09/2024 | 0.029 | 370.200 | 13,230,000 | 16,330,000 | 20.410 | 5,390,000 | 0.033 | 5,450,000 | 0.033 |
| 10/09/2024 | 0.033 | 368.600 | 2,030,000 | 16,270,000 | 20.340 | 410,000 | 0.035 | 1,420,000 | 0.034 |
| 09/09/2024 | 0.032 | 371.200 | 4,920,000 | 15,260,000 | 19.080 | 2,480,000 | 0.039 | 2,440,000 | 0.037 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.030 | 373.400 | 5,030,000 | 15,300,000 | 19.130 | 2,110,000 | 0.031 | 2,460,000 | 0.031 |
| 04/09/2024 | 0.031 | 372.800 | 13,130,000 | 14,950,000 | 18.690 | 5,430,000 | 0.031 | 4,520,000 | 0.031 |
| 03/09/2024 | 0.026 | 378.200 | 14,860,000 | 15,860,000 | 19.830 | 7,950,000 | 0.027 | 5,640,000 | 0.027 |
| 02/09/2024 | 0.027 | 377.800 | 19,480,000 | 18,170,000 | 22.710 | 16,160,000 | 0.026 | 190,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |