25293 海田华泰七二购Ａ (认购证)
按盘价 
0.027 -0.005 (-15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.032 | 6.980 | 0 | 50,000 | 0.125 | ||||
| 03/08/2026 | 0.034 | 7.025 | 0 | 50,000 | 0.125 | ||||
| 31/07/2026 | 0.036 | 7.080 | 20,000 | 50,000 | 0.125 | 20,000 | 0.036 | ||
| 30/07/2026 | 0.042 | 7.220 | 1,810,000 | 30,000 | 0.075 | 900,000 | 0.045 | 910,000 | 0.045 |
| 29/07/2026 | 0.039 | 7.150 | 0 | 20,000 | 0.050 | ||||
| 28/07/2026 | 0.036 | 7.020 | 0 | 20,000 | 0.050 | ||||
| 27/07/2026 | 0.037 | 7.010 | 0 | 20,000 | 0.050 | ||||
| 24/07/2026 | 0.038 | 7.050 | 0 | 20,000 | 0.050 | ||||
| 23/07/2026 | 0.044 | 7.190 | 0 | 20,000 | 0.050 | ||||
| 22/07/2026 | 0.044 | 7.170 | 900,000 | 20,000 | 0.050 | 450,000 | 0.046 | 450,000 | 0.047 |
| 21/07/2026 | 0.041 | 7.040 | 0 | 20,000 | 0.050 | ||||
| 20/07/2026 | 0.041 | 7.070 | 0 | 20,000 | 0.050 | ||||
| 17/07/2026 | 0.033 | 6.760 | 0 | 20,000 | 0.050 | ||||
| 16/07/2026 | 0.035 | 6.790 | 0 | 20,000 | 0.050 | ||||
| 15/07/2026 | 0.035 | 6.780 | 0 | 20,000 | 0.050 | ||||
| 14/07/2026 | 0.036 | 6.870 | 0 | 20,000 | 0.050 | ||||
| 13/07/2026 | 0.030 | 6.680 | 0 | 20,000 | 0.050 | ||||
| 10/07/2026 | 0.026 | 6.490 | 0 | 20,000 | 0.050 | ||||
| 09/07/2026 | 0.029 | 6.530 | 0 | 20,000 | 0.050 | ||||
| 08/07/2026 | 0.029 | 6.570 | 10,000 | 20,000 | 0.050 | 10,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |