25298 金软麦银五八购Ａ (认购证)
按盘价 
0.345 +0.010 (+2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.335 | 31.050 | 0 | 418,000 | 1.045 | ||||
| 27/11/2024 | 0.365 | 31.800 | 130,000 | 418,000 | 1.045 | 130,000 | 0.363 | ||
| 26/11/2024 | 0.325 | 31.000 | 184,000 | 288,000 | 0.720 | 72,000 | 0.369 | 112,000 | 0.363 |
| 25/11/2024 | 0.365 | 31.950 | 232,000 | 248,000 | 0.620 | 114,000 | 0.357 | 118,000 | 0.354 |
| 22/11/2024 | 0.360 | 31.650 | 498,000 | 244,000 | 0.610 | 284,000 | 0.375 | 210,000 | 0.377 |
| 21/11/2024 | 0.380 | 32.500 | 292,000 | 318,000 | 0.795 | 156,000 | 0.402 | 124,000 | 0.401 |
| 20/11/2024 | 0.365 | 31.950 | 8,208,000 | 350,000 | 0.875 | 4,038,000 | 0.372 | 3,908,000 | 0.371 |
| 19/11/2024 | 0.280 | 29.200 | 4,540,000 | 480,000 | 1.200 | 2,270,000 | 0.277 | 2,270,000 | 0.277 |
| 18/11/2024 | 0.275 | 28.750 | 4,220,000 | 480,000 | 1.200 | 2,086,000 | 0.276 | 2,134,000 | 0.275 |
| 15/11/2024 | 0.270 | 28.700 | 3,064,000 | 432,000 | 1.080 | 1,530,000 | 0.284 | 1,534,000 | 0.284 |
| 14/11/2024 | 0.265 | 28.400 | 4,220,000 | 428,000 | 1.070 | 2,110,000 | 0.284 | 2,110,000 | 0.283 |
| 13/11/2024 | 0.300 | 29.500 | 5,040,000 | 428,000 | 1.070 | 2,520,000 | 0.288 | 2,520,000 | 0.286 |
| 12/11/2024 | 0.280 | 29.000 | 4,596,000 | 428,000 | 1.070 | 2,256,000 | 0.303 | 2,340,000 | 0.305 |
| 11/11/2024 | 0.340 | 30.750 | 5,428,000 | 344,000 | 0.860 | 2,778,000 | 0.335 | 2,630,000 | 0.335 |
| 08/11/2024 | 0.340 | 30.250 | 5,266,000 | 492,000 | 1.230 | 2,738,000 | 0.342 | 2,528,000 | 0.343 |
| 07/11/2024 | 0.330 | 30.050 | 1,968,000 | 702,000 | 1.755 | 934,000 | 0.319 | 1,034,000 | 0.318 |
| 06/11/2024 | 0.290 | 28.850 | 2,508,000 | 602,000 | 1.505 | 1,188,000 | 0.292 | 1,302,000 | 0.294 |
| 05/11/2024 | 0.270 | 28.250 | 1,718,000 | 488,000 | 1.220 | 848,000 | 0.246 | 820,000 | 0.244 |
| 04/11/2024 | 0.231 | 27.000 | 4,840,000 | 516,000 | 1.290 | 2,420,000 | 0.231 | 2,420,000 | 0.231 |
| 01/11/2024 | 0.230 | 26.850 | 4,990,000 | 516,000 | 1.290 | 2,430,000 | 0.229 | 2,530,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |