25299 恒地麦银五十购Ａ (认购证)
按盘价 
0.119 +0.007 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.112 | 24.250 | 0 | 10,000 | 0.025 | ||||
| 25/11/2024 | 0.117 | 24.400 | 0 | 10,000 | 0.025 | ||||
| 22/11/2024 | 0.119 | 24.450 | 0 | 10,000 | 0.025 | ||||
| 21/11/2024 | 0.136 | 25.100 | 0 | 10,000 | 0.025 | ||||
| 20/11/2024 | 0.136 | 25.150 | 0 | 10,000 | 0.025 | ||||
| 19/11/2024 | 0.132 | 25.000 | 0 | 10,000 | 0.025 | ||||
| 18/11/2024 | 0.125 | 24.600 | 0 | 10,000 | 0.025 | ||||
| 15/11/2024 | 0.131 | 24.900 | 0 | 10,000 | 0.025 | ||||
| 14/11/2024 | 0.131 | 24.850 | 0 | 10,000 | 0.025 | ||||
| 13/11/2024 | 0.130 | 24.750 | 0 | 10,000 | 0.025 | ||||
| 12/11/2024 | 0.149 | 25.350 | 0 | 10,000 | 0.025 | ||||
| 11/11/2024 | 0.167 | 26.050 | 200,000 | 10,000 | 0.025 | 100,000 | 0.164 | 100,000 | 0.165 |
| 08/11/2024 | 0.173 | 26.050 | 0 | 10,000 | 0.025 | ||||
| 07/11/2024 | 0.176 | 26.200 | 0 | 10,000 | 0.025 | ||||
| 06/11/2024 | 0.166 | 25.900 | 220,000 | 10,000 | 0.025 | 110,000 | 0.153 | 110,000 | 0.152 |
| 05/11/2024 | 0.168 | 25.950 | 200,000 | 10,000 | 0.025 | 100,000 | 0.175 | 100,000 | 0.173 |
| 04/11/2024 | 0.163 | 25.650 | 160,000 | 10,000 | 0.025 | 80,000 | 0.150 | 80,000 | 0.151 |
| 01/11/2024 | 0.149 | 25.250 | 0 | 10,000 | 0.025 | ||||
| 31/10/2024 | 0.148 | 25.050 | 0 | 10,000 | 0.025 | ||||
| 30/10/2024 | 0.151 | 25.200 | 0 | 10,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |