25317 恒指法兴四甲购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.013 | 19,601.110 | 0 | 450,000 | 0.150 | ||||
| 20/11/2024 | 0.013 | 19,705.010 | 80,000 | 450,000 | 0.150 | 80,000 | 0.012 | ||
| 19/11/2024 | 0.018 | 19,663.670 | 0 | 530,000 | 0.177 | ||||
| 18/11/2024 | 0.019 | 19,576.610 | 2,000,000 | 530,000 | 0.177 | 1,000,000 | 0.019 | 950,000 | 0.025 |
| 15/11/2024 | 0.019 | 19,426.340 | 0 | 580,000 | 0.193 | ||||
| 14/11/2024 | 0.019 | 19,435.810 | 2,170,000 | 580,000 | 0.193 | 1,160,000 | 0.021 | 1,010,000 | 0.024 |
| 13/11/2024 | 0.039 | 19,823.450 | 150,000 | 730,000 | 0.243 | 150,000 | 0.038 | ||
| 12/11/2024 | 0.086 | 19,846.880 | 0 | 580,000 | 0.193 | ||||
| 11/11/2024 | 0.086 | 20,426.930 | 0 | 580,000 | 0.193 | ||||
| 08/11/2024 | 0.140 | 20,728.190 | 10,000 | 580,000 | 0.193 | 10,000 | 0.140 | ||
| 07/11/2024 | 0.157 | 20,953.340 | 10,000 | 590,000 | 0.197 | 10,000 | 0.146 | ||
| 06/11/2024 | 0.119 | 20,538.380 | 10,000 | 580,000 | 0.193 | 10,000 | 0.115 | ||
| 05/11/2024 | 0.169 | 21,006.970 | 50,000 | 570,000 | 0.190 | 50,000 | 0.160 | ||
| 04/11/2024 | 0.133 | 20,567.520 | 0 | 620,000 | 0.207 | ||||
| 01/11/2024 | 0.133 | 20,506.430 | 40,000 | 620,000 | 0.207 | 40,000 | 0.133 | ||
| 31/10/2024 | 0.124 | 20,317.330 | 0 | 660,000 | 0.220 | ||||
| 30/10/2024 | 0.124 | 20,380.640 | 40,000 | 660,000 | 0.220 | 40,000 | 0.134 | ||
| 29/10/2024 | 0.155 | 20,701.140 | 50,000 | 620,000 | 0.207 | 50,000 | 0.175 | ||
| 28/10/2024 | 0.154 | 20,599.360 | 0 | 670,000 | 0.223 | ||||
| 25/10/2024 | 0.154 | 20,590.150 | 50,000 | 670,000 | 0.223 | 50,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |