25330 新发信证六乙购Ａ (认购证)
按盘价 
0.040 +0.009 (+29.032%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.031 | 8.110 | 0 | 110,000 | 0.280 | ||||
| 20/05/2026 | 0.036 | 8.400 | 0 | 110,000 | 0.280 | ||||
| 19/05/2026 | 0.036 | 8.440 | 140,000 | 110,000 | 0.280 | 140,000 | 0.035 | ||
| 18/05/2026 | 0.035 | 8.420 | 140,000 | 250,000 | 0.630 | 40,000 | 0.035 | 100,000 | 0.038 |
| 15/05/2026 | 0.048 | 8.990 | 0 | 190,000 | 0.480 | ||||
| 14/05/2026 | 0.048 | 8.950 | 80,000 | 190,000 | 0.480 | 80,000 | 0.048 | ||
| 13/05/2026 | 0.057 | 9.350 | 0 | 110,000 | 0.280 | ||||
| 12/05/2026 | 0.063 | 9.480 | 0 | 110,000 | 0.280 | ||||
| 11/05/2026 | 0.067 | 9.550 | 100,000 | 110,000 | 0.280 | 100,000 | 0.067 | ||
| 08/05/2026 | 0.068 | 9.590 | 0 | 10,000 | 0.030 | ||||
| 07/05/2026 | 0.068 | 9.660 | 10,000 | 10,000 | 0.030 | 10,000 | 0.065 | ||
| 06/05/2026 | 9.080 | 0 | 0 | 0.000 | |||||
| 05/05/2026 | 8.800 | 0 | 0 | 0.000 | |||||
| 04/05/2026 | 8.710 | 0 | 0 | 0.000 | |||||
| 30/04/2026 | 8.520 | 0 | 0 | 0.000 | |||||
| 29/04/2026 | 8.600 | 0 | 0 | 0.000 | |||||
| 28/04/2026 | 8.320 | 0 | 0 | 0.000 | |||||
| 27/04/2026 | 8.370 | 0 | 0 | 0.000 | |||||
| 24/04/2026 | 8.420 | 0 | 0 | 0.000 | |||||
| 23/04/2026 | 8.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |