25332 腾讯汇丰五三购Ｂ (认购证)
按盘价 
0.056 +0.004 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.052 | 401.000 | 15,360,000 | 25,220,000 | 31.530 | 9,130,000 | 0.052 | 5,870,000 | 0.053 |
| 14/11/2024 | 0.057 | 403.400 | 11,330,000 | 28,480,000 | 35.600 | 3,630,000 | 0.066 | 6,280,000 | 0.061 |
| 13/11/2024 | 0.067 | 403.800 | 16,370,000 | 25,830,000 | 32.290 | 6,850,000 | 0.057 | 7,370,000 | 0.057 |
| 12/11/2024 | 0.065 | 403.800 | 5,970,000 | 25,310,000 | 31.640 | 3,980,000 | 0.066 | 350,000 | 0.070 |
| 11/11/2024 | 0.069 | 413.200 | 5,520,000 | 28,940,000 | 36.180 | 450,000 | 0.071 | 3,240,000 | 0.070 |
| 08/11/2024 | 0.092 | 420.800 | 9,060,000 | 26,150,000 | 32.690 | 3,150,000 | 0.094 | 5,840,000 | 0.094 |
| 07/11/2024 | 0.095 | 428.400 | 7,170,000 | 23,460,000 | 29.330 | 800,000 | 0.084 | 5,700,000 | 0.087 |
| 06/11/2024 | 0.078 | 419.800 | 3,760,000 | 18,560,000 | 23.200 | 730,000 | 0.080 | 2,780,000 | 0.076 |
| 05/11/2024 | 0.089 | 427.800 | 1,120,000 | 16,510,000 | 20.640 | 820,000 | 0.084 | ||
| 04/11/2024 | 0.073 | 419.000 | 150,000 | 15,690,000 | 19.610 | 150,000 | 0.073 | ||
| 01/11/2024 | 0.078 | 419.200 | 5,310,000 | 15,540,000 | 19.430 | 4,280,000 | 0.081 | ||
| 31/10/2024 | 0.062 | 404.600 | 270,000 | 19,820,000 | 24.780 | 200,000 | 0.071 | ||
| 30/10/2024 | 0.067 | 411.000 | 460,000 | 19,620,000 | 24.530 | ||||
| 29/10/2024 | 0.080 | 418.400 | 150,000 | 19,620,000 | 24.530 | 50,000 | 0.080 | ||
| 28/10/2024 | 0.082 | 417.200 | 300,000 | 19,670,000 | 24.590 | 100,000 | 0.084 | ||
| 25/10/2024 | 0.088 | 421.000 | 2,080,000 | 19,570,000 | 24.460 | 1,080,000 | 0.093 | 200,000 | 0.096 |
| 24/10/2024 | 0.091 | 422.000 | 8,430,000 | 20,450,000 | 25.560 | 4,000,000 | 0.093 | 3,590,000 | 0.090 |
| 23/10/2024 | 0.106 | 428.200 | 7,660,000 | 20,860,000 | 26.080 | 6,940,000 | 0.102 | ||
| 22/10/2024 | 0.093 | 421.600 | 4,650,000 | 13,920,000 | 17.400 | 3,310,000 | 0.095 | 730,000 | 0.094 |
| 21/10/2024 | 0.096 | 421.000 | 10,780,000 | 16,500,000 | 20.630 | 8,260,000 | 0.102 | 500,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |