25344 紫国法巴六八购Ａ (认购证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.038 | 182.700 | 5,810,000 | 1,440,000 | 2.880 | 2,890,000 | 0.041 | 2,920,000 | 0.041 |
| 16/03/2026 | 0.036 | 181.500 | 7,960,000 | 1,410,000 | 2.820 | 3,700,000 | 0.039 | 4,050,000 | 0.039 |
| 13/03/2026 | 0.048 | 188.100 | 33,190,000 | 1,060,000 | 2.120 | 16,240,000 | 0.060 | 16,730,000 | 0.060 |
| 12/03/2026 | 0.066 | 203.600 | 34,610,000 | 570,000 | 1.140 | 17,260,000 | 0.069 | 17,290,000 | 0.069 |
| 11/03/2026 | 0.081 | 210.200 | 3,840,000 | 540,000 | 1.080 | 1,920,000 | 0.083 | 1,920,000 | 0.084 |
| 10/03/2026 | 0.082 | 210.200 | 26,740,000 | 540,000 | 1.080 | 13,200,000 | 0.090 | 13,460,000 | 0.089 |
| 09/03/2026 | 0.084 | 209.800 | 93,740,000 | 280,000 | 0.560 | 46,800,000 | 0.080 | 46,870,000 | 0.080 |
| 06/03/2026 | 0.087 | 209.800 | 85,800,000 | 210,000 | 0.420 | 42,900,000 | 0.090 | 42,900,000 | 0.089 |
| 05/03/2026 | 0.098 | 211.600 | 40,000 | 210,000 | 0.420 | 40,000 | 0.100 | ||
| 04/03/2026 | 0.121 | 217.800 | 140,000 | 170,000 | 0.340 | 70,000 | 0.133 | 70,000 | 0.137 |
| 03/03/2026 | 0.145 | 224.000 | 200,000 | 170,000 | 0.340 | 50,000 | 0.181 | 150,000 | 0.157 |
| 02/03/2026 | 0.199 | 244.800 | 7,550,000 | 70,000 | 0.140 | 3,750,000 | 0.169 | 3,800,000 | 0.168 |
| 27/02/2026 | 0.163 | 233.800 | 30,000 | 20,000 | 0.040 | 30,000 | 0.163 | ||
| 26/02/2026 | 0.166 | 233.000 | 0 | 50,000 | 0.100 | ||||
| 25/02/2026 | 0.174 | 235.000 | 90,000 | 50,000 | 0.100 | 60,000 | 0.182 | 30,000 | 0.178 |
| 24/02/2026 | 0.168 | 232.200 | 10,000 | 80,000 | 0.160 | 10,000 | 0.156 | ||
| 23/02/2026 | 0.160 | 228.800 | 70,000 | 70,000 | 0.140 | 10,000 | 0.141 | 60,000 | 0.148 |
| 20/02/2026 | 0.122 | 214.200 | 100,000 | 20,000 | 0.040 | 100,000 | 0.122 | ||
| 16/02/2026 | 0.120 | 211.800 | 0 | 120,000 | 0.240 | ||||
| 13/02/2026 | 0.120 | 210.800 | 100,000 | 120,000 | 0.240 | 100,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |