25347 紫国汇丰六八购Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.032 | 181.500 | 1,180,000 | 1,180,000 | 2.950 | 1,130,000 | 0.032 | 50,000 | 0.033 |
| 13/03/2026 | 0.041 | 188.100 | 14,900,000 | 2,260,000 | 5.650 | 7,480,000 | 0.054 | 7,220,000 | 0.054 |
| 12/03/2026 | 0.062 | 203.600 | 11,010,000 | 2,520,000 | 6.300 | 5,460,000 | 0.063 | 5,530,000 | 0.064 |
| 11/03/2026 | 0.080 | 210.200 | 14,000,000 | 2,450,000 | 6.130 | 7,000,000 | 0.087 | 6,990,000 | 0.088 |
| 10/03/2026 | 0.084 | 210.200 | 17,900,000 | 2,460,000 | 6.150 | 8,740,000 | 0.089 | 8,950,000 | 0.089 |
| 09/03/2026 | 0.084 | 209.800 | 13,660,000 | 2,250,000 | 5.630 | 6,710,000 | 0.081 | 6,830,000 | 0.080 |
| 06/03/2026 | 0.088 | 209.800 | 3,620,000 | 2,130,000 | 5.330 | 1,800,000 | 0.090 | 1,800,000 | 0.085 |
| 05/03/2026 | 0.091 | 211.600 | 13,050,000 | 2,130,000 | 5.330 | 6,170,000 | 0.096 | 6,670,000 | 0.097 |
| 04/03/2026 | 0.104 | 217.800 | 17,560,000 | 1,630,000 | 4.080 | 8,400,000 | 0.101 | 8,820,000 | 0.101 |
| 03/03/2026 | 0.122 | 224.000 | 15,030,000 | 1,210,000 | 3.030 | 7,370,000 | 0.138 | 7,490,000 | 0.139 |
| 02/03/2026 | 0.188 | 244.800 | 24,220,000 | 1,090,000 | 2.730 | 11,780,000 | 0.152 | 12,050,000 | 0.149 |
| 27/02/2026 | 0.154 | 233.800 | 21,700,000 | 820,000 | 2.050 | 10,830,000 | 0.151 | 10,670,000 | 0.151 |
| 26/02/2026 | 0.153 | 233.000 | 6,020,000 | 980,000 | 2.450 | 2,990,000 | 0.151 | 3,000,000 | 0.151 |
| 25/02/2026 | 0.160 | 235.000 | 7,600,000 | 970,000 | 2.430 | 3,740,000 | 0.163 | 3,570,000 | 0.161 |
| 24/02/2026 | 0.155 | 232.200 | 4,870,000 | 1,140,000 | 2.850 | 2,440,000 | 0.152 | 2,390,000 | 0.154 |
| 23/02/2026 | 0.151 | 228.800 | 5,530,000 | 1,190,000 | 2.980 | 2,700,000 | 0.146 | 2,800,000 | 0.144 |
| 20/02/2026 | 0.115 | 214.200 | 6,000,000 | 1,090,000 | 2.730 | 2,970,000 | 0.117 | 3,000,000 | 0.117 |
| 16/02/2026 | 0.112 | 211.800 | 5,080,000 | 1,060,000 | 2.650 | 2,510,000 | 0.117 | 2,540,000 | 0.116 |
| 13/02/2026 | 0.112 | 210.800 | 20,450,000 | 1,030,000 | 2.580 | 10,270,000 | 0.119 | 10,140,000 | 0.120 |
| 12/02/2026 | 0.139 | 222.000 | 17,960,000 | 1,160,000 | 2.900 | 8,830,000 | 0.138 | 8,970,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |