25358 恒指摩通四乙购Ｆ (认购证)
按盘价 
0.139 +0.028 (+25.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.139 | 21,006.970 | 11,040,000 | ||||||
| 04/11/2024 | 0.111 | 20,567.520 | 18,130,000 | 37,670,000 | 12.557 | 10,340,000 | 0.110 | 7,790,000 | 0.110 |
| 01/11/2024 | 0.110 | 20,506.430 | 13,920,000 | 40,220,000 | 13.407 | 6,010,000 | 0.113 | 7,880,000 | 0.112 |
| 31/10/2024 | 0.104 | 20,317.330 | 16,770,000 | 38,350,000 | 12.783 | 10,000,000 | 0.109 | 6,600,000 | 0.106 |
| 30/10/2024 | 0.107 | 20,380.640 | 39,030,000 | 41,750,000 | 13.917 | 15,640,000 | 0.108 | 23,160,000 | 0.112 |
| 29/10/2024 | 0.123 | 20,701.140 | 49,990,000 | 34,230,000 | 11.410 | 24,700,000 | 0.128 | 24,730,000 | 0.127 |
| 28/10/2024 | 0.121 | 20,599.360 | 19,800,000 | 34,200,000 | 11.400 | 9,620,000 | 0.121 | 10,170,000 | 0.119 |
| 25/10/2024 | 0.126 | 20,590.150 | 48,710,000 | 33,650,000 | 11.217 | 24,700,000 | 0.129 | 23,140,000 | 0.128 |
| 24/10/2024 | 0.119 | 20,489.620 | 18,960,000 | 35,210,000 | 11.737 | 6,580,000 | 0.123 | 12,170,000 | 0.121 |
| 23/10/2024 | 0.139 | 20,760.150 | 21,950,000 | 29,620,000 | 9.873 | 13,860,000 | 0.140 | 7,840,000 | 0.135 |
| 22/10/2024 | 0.117 | 20,498.950 | 7,310,000 | 35,640,000 | 11.880 | 4,210,000 | 0.121 | 3,100,000 | 0.121 |
| 21/10/2024 | 0.118 | 20,478.460 | 17,700,000 | 36,750,000 | 12.250 | 8,120,000 | 0.130 | 9,360,000 | 0.130 |
| 18/10/2024 | 0.148 | 20,804.110 | 33,240,000 | 35,510,000 | 11.837 | 19,730,000 | 0.114 | 13,060,000 | 0.121 |
| 17/10/2024 | 0.094 | 20,079.100 | 25,100,000 | 42,180,000 | 14.060 | 13,590,000 | 0.113 | 11,130,000 | 0.110 |
| 16/10/2024 | 0.112 | 20,286.850 | 54,260,000 | 44,640,000 | 14.880 | 39,440,000 | 0.108 | 14,550,000 | 0.113 |
| 15/10/2024 | 0.108 | 20,318.790 | 36,790,000 | 69,530,000 | 23.177 | 15,290,000 | 0.125 | 21,450,000 | 0.129 |
| 14/10/2024 | 0.183 | 21,092.870 | 22,820,000 | 63,370,000 | 21.123 | 10,000,000 | 0.194 | 12,820,000 | 0.191 |
| 10/10/2024 | 0.233 | 21,251.980 | 29,450,000 | 60,550,000 | 20.183 | 21,160,000 | 0.241 | 8,030,000 | 0.233 |
| 09/10/2024 | 0.175 | 20,637.240 | 51,980,000 | 73,680,000 | 24.560 | 28,190,000 | 0.184 | 23,140,000 | 0.187 |
| 08/10/2024 | 0.204 | 20,926.790 | 69,810,000 | 78,730,000 | 26.243 | 40,700,000 | 0.253 | 27,730,000 | 0.262 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |