25366 铁塔摩通六乙购Ａ (认购证)
按盘价 
0.081 -0.004 (-4.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/03/2026 | 11.080 | 0 | |||||||
| 19/03/2026 | 11.160 | 0 | 5,441,000 | 6.801 | 635,000 | 0.089 | 650,000 | 0.088 | |
| 18/03/2026 | 11.190 | 0 | 5,426,000 | 6.782 | 2,330,000 | 0.085 | 2,730,000 | 0.088 | |
| 17/03/2026 | 11.420 | 0 | 5,026,000 | 6.283 | 520,000 | 0.099 | 500,000 | 0.100 | |
| 16/03/2026 | 11.260 | 0 | 5,046,000 | 6.308 | 18,420,000 | 0.094 | 18,310,000 | 0.094 | |
| 13/03/2026 | 11.480 | 0 | 5,156,000 | 6.445 | 300,000 | 0.098 | 300,000 | 0.097 | |
| 12/03/2026 | 11.490 | 0 | 5,156,000 | 6.445 | 410,000 | 0.099 | 510,000 | 0.101 | |
| 11/03/2026 | 11.390 | 0 | 5,056,000 | 6.320 | 410,000 | 0.092 | 400,000 | 0.091 | |
| 10/03/2026 | 10.900 | 0 | 5,066,000 | 6.333 | 250,000 | 0.081 | 250,000 | 0.080 | |
| 09/03/2026 | 10.860 | 0 | 5,066,000 | 6.333 | 270,000 | 0.074 | 270,000 | 0.074 | |
| 06/03/2026 | 11.060 | 0 | 5,066,000 | 6.333 | 450,000 | 0.075 | 455,000 | 0.077 | |
| 05/03/2026 | 10.980 | 0 | 5,061,000 | 6.326 | 234,000 | 0.083 | 150,000 | 0.081 | |
| 04/03/2026 | 10.910 | 0 | 5,145,000 | 6.431 | 150,000 | 0.078 | 150,000 | 0.078 | |
| 03/03/2026 | 11.000 | 0 | 5,145,000 | 6.431 | 250,000 | 0.089 | 270,000 | 0.090 | |
| 02/03/2026 | 11.160 | 0 | 5,125,000 | 6.406 | 599,000 | 0.088 | 404,000 | 0.087 | |
| 27/02/2026 | 11.150 | 0 | 5,320,000 | 6.650 | 250,000 | 0.089 | 250,000 | 0.088 | |
| 26/02/2026 | 11.160 | 0 | 5,320,000 | 6.650 | 100,000 | 0.095 | 100,000 | 0.095 | |
| 25/02/2026 | 11.240 | 0 | 5,320,000 | 6.650 | 336,000 | 0.095 | 400,000 | 0.096 | |
| 24/02/2026 | 11.230 | 0 | 5,256,000 | 6.570 | 228,000 | 0.095 | 228,000 | 0.095 | |
| 23/02/2026 | 11.200 | 0 | 5,256,000 | 6.570 | 148,000 | 0.091 | 148,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |