25382 华虹中银六乙沽Ｂ (认沽证)
按盘价 
0.124 +0.013 (+11.712%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.111 | 132.800 | 22,200,000 | 6,250,000 | 8.929 | 7,590,000 | 0.128 | 12,030,000 | 0.127 |
| 19/05/2026 | 0.153 | 116.600 | 10,600,000 | 1,810,000 | 2.586 | 5,340,000 | 0.169 | 4,790,000 | 0.169 |
| 18/05/2026 | 0.154 | 115.800 | 9,880,000 | 2,360,000 | 3.371 | 4,420,000 | 0.146 | 4,890,000 | 0.146 |
| 15/05/2026 | 0.157 | 115.900 | 11,460,000 | 1,890,000 | 2.700 | 6,010,000 | 0.148 | 4,580,000 | 0.146 |
| 14/05/2026 | 0.132 | 127.000 | 8,360,000 | 3,320,000 | 4.743 | 4,310,000 | 0.133 | 3,300,000 | 0.131 |
| 13/05/2026 | 0.127 | 129.800 | 6,630,000 | 4,330,000 | 6.186 | 2,680,000 | 0.139 | 2,380,000 | 0.136 |
| 12/05/2026 | 0.128 | 129.500 | 10,630,000 | 4,630,000 | 6.614 | 5,710,000 | 0.129 | 4,350,000 | 0.129 |
| 11/05/2026 | 0.118 | 134.000 | 9,210,000 | 5,990,000 | 8.557 | 3,930,000 | 0.112 | 4,350,000 | 0.109 |
| 08/05/2026 | 0.128 | 130.800 | 4,280,000 | 5,570,000 | 7.957 | 2,950,000 | 0.127 | 1,110,000 | 0.131 |
| 07/05/2026 | 0.109 | 141.400 | 6,280,000 | 7,410,000 | 10.586 | 530,000 | 0.130 | 4,460,000 | 0.115 |
| 06/05/2026 | 0.133 | 130.100 | 4,790,000 | 3,480,000 | 4.971 | 830,000 | 0.132 | 3,960,000 | 0.129 |
| 05/05/2026 | 0.162 | 119.000 | 1,620,000 | 350,000 | 0.500 | 860,000 | 0.159 | 760,000 | 0.157 |
| 04/05/2026 | 0.156 | 121.000 | 620,000 | 450,000 | 0.643 | 150,000 | 0.164 | 470,000 | 0.162 |
| 30/04/2026 | 0.179 | 114.100 | 1,480,000 | 130,000 | 0.186 | 680,000 | 0.197 | 800,000 | 0.193 |
| 29/04/2026 | 0.200 | 108.100 | 520,000 | 10,000 | 0.014 | 260,000 | 0.206 | 260,000 | 0.205 |
| 28/04/2026 | 0.186 | 113.300 | 200,000 | 10,000 | 0.014 | 100,000 | 0.181 | 100,000 | 0.181 |
| 27/04/2026 | 0.181 | 114.600 | 40,000 | 10,000 | 0.014 | 20,000 | 0.179 | 20,000 | 0.181 |
| 24/04/2026 | 0.212 | 108.100 | 0 | 10,000 | 0.014 | ||||
| 23/04/2026 | 0.250 | 93.850 | 0 | 10,000 | 0.014 | ||||
| 22/04/2026 | 0.239 | 99.700 | 0 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |