25386 百度摩利六七购Ｃ (认购证)
按盘价 
0.080 -0.012 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.092 | 140.100 | 9,187,500 | 152,500 | 0.169 | 4,442,500 | 0.092 | 4,465,000 | 0.092 |
| 11/02/2026 | 0.109 | 144.300 | 7,685,000 | 130,000 | 0.144 | 3,707,500 | 0.110 | 3,767,500 | 0.109 |
| 10/02/2026 | 0.108 | 143.400 | 10,800,000 | 70,000 | 0.078 | 5,337,500 | 0.113 | 5,242,500 | 0.113 |
| 09/02/2026 | 0.103 | 142.200 | 13,787,500 | 165,000 | 0.183 | 6,627,500 | 0.103 | 6,670,000 | 0.102 |
| 06/02/2026 | 0.091 | 137.800 | 7,537,500 | 122,500 | 0.136 | 3,622,500 | 0.091 | 3,692,500 | 0.090 |
| 05/02/2026 | 0.103 | 140.900 | 16,720,000 | 52,500 | 0.058 | 7,107,500 | 0.087 | 6,802,500 | 0.086 |
| 04/02/2026 | 0.085 | 137.200 | 8,670,000 | 357,500 | 0.397 | 3,787,500 | 0.091 | 3,990,000 | 0.092 |
| 03/02/2026 | 0.101 | 141.400 | 46,490,000 | 155,000 | 0.172 | 22,862,500 | 0.094 | 23,017,500 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |