25399 泡玛瑞银六九沽Ａ (认沽证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.260 | 156.100 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.260 | 155.700 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.260 | 156.200 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.260 | 154.000 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.265 | 153.400 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.260 | 154.200 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.250 | 155.200 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.250 | 156.100 | 300,000 | 0 | 0.000 | 300,000 | 0.250 | ||
| 28/08/2026 | 0.230 | 158.700 | 0 | 300,000 | 0.300 | ||||
| 27/08/2026 | 0.270 | 154.000 | 300,000 | 300,000 | 0.300 | 300,000 | 0.270 | ||
| 26/08/2026 | 0.260 | 154.300 | 0 | 600,000 | 0.600 | ||||
| 25/08/2026 | 0.260 | 155.200 | 4,000 | 600,000 | 0.600 | 4,000 | 0.246 | ||
| 24/08/2026 | 0.275 | 155.000 | 2,000 | 604,000 | 0.600 | 2,000 | 0.290 | ||
| 21/08/2026 | 0.325 | 149.000 | 2,000 | 606,000 | 0.610 | ||||
| 20/08/2026 | 0.280 | 153.700 | 934,000 | 606,000 | 0.610 | 328,000 | 0.280 | 394,000 | 0.286 |
| 19/08/2026 | 0.315 | 150.500 | 0 | 540,000 | 0.540 | ||||
| 18/08/2026 | 0.320 | 150.100 | 1,164,000 | 540,000 | 0.540 | 416,000 | 0.309 | 748,000 | 0.311 |
| 17/08/2026 | 0.285 | 153.500 | 392,000 | 208,000 | 0.210 | 92,000 | 0.280 | 300,000 | 0.289 |
| 14/08/2026 | 0.280 | 154.100 | 420,000 | 0 | 0.000 | 210,000 | 0.282 | 210,000 | 0.283 |
| 13/08/2026 | 0.285 | 154.200 | 146,000 | 0 | 0.000 | 146,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |