25416 汇丰花旗八乙购Ａ (认购证)
按盘价 
1.020 -0.050 (-4.673%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 1.070 | 127.900 | 0 | 10,000 | 0.010 | ||||
| 17/03/2026 | 1.010 | 124.800 | 0 | 10,000 | 0.010 | ||||
| 16/03/2026 | 1.010 | 124.300 | 0 | 10,000 | 0.010 | ||||
| 13/03/2026 | 1.010 | 122.500 | 0 | 10,000 | 0.010 | ||||
| 12/03/2026 | 1.100 | 128.900 | 0 | 10,000 | 0.010 | ||||
| 11/03/2026 | 1.120 | 129.478 | 0 | 10,000 | 0.010 | ||||
| 10/03/2026 | 1.130 | 132.378 | 0 | 10,000 | 0.010 | ||||
| 09/03/2026 | 1.080 | 126.378 | 0 | 10,000 | 0.010 | ||||
| 06/03/2026 | 1.130 | 131.678 | 0 | 10,000 | 0.010 | ||||
| 05/03/2026 | 1.120 | 130.378 | 0 | 10,000 | 0.010 | ||||
| 04/03/2026 | 1.090 | 127.278 | 0 | 10,000 | 0.010 | ||||
| 03/03/2026 | 1.170 | 132.278 | 0 | 10,000 | 0.010 | ||||
| 02/03/2026 | 1.240 | 136.178 | 0 | 10,000 | 0.010 | ||||
| 27/02/2026 | 1.340 | 143.778 | 0 | 10,000 | 0.010 | ||||
| 26/02/2026 | 1.280 | 141.478 | 0 | 10,000 | 0.010 | ||||
| 25/02/2026 | 1.230 | 139.178 | 0 | 10,000 | 0.010 | ||||
| 24/02/2026 | 1.170 | 131.778 | 0 | 10,000 | 0.010 | ||||
| 23/02/2026 | 1.170 | 132.378 | 0 | 10,000 | 0.010 | ||||
| 20/02/2026 | 1.170 | 130.778 | 0 | 10,000 | 0.010 | ||||
| 16/02/2026 | 1.170 | 130.678 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |