25434 紫金瑞银五三沽Ａ (认沽证)
按盘价 
0.174 -0.003 (-1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.177 | 14.720 | 220,000 | 0 | 0.000 | 140,000 | 0.174 | 80,000 | 0.179 |
| 14/11/2024 | 0.189 | 14.420 | 140,000 | 60,000 | 0.060 | 40,000 | 0.174 | 100,000 | 0.176 |
| 13/11/2024 | 0.168 | 14.980 | 1,040,000 | 0 | 0.000 | 1,000,000 | 0.166 | 40,000 | 0.167 |
| 12/11/2024 | 0.163 | 15.120 | 620,000 | 960,000 | 0.960 | 540,000 | 0.161 | 60,000 | 0.160 |
| 11/11/2024 | 0.141 | 15.820 | 220,000 | 1,440,000 | 1.440 | 160,000 | 0.141 | 40,000 | 0.143 |
| 08/11/2024 | 0.122 | 16.420 | 0 | 1,560,000 | 1.560 | ||||
| 07/11/2024 | 0.126 | 16.380 | 300,000 | 1,560,000 | 1.560 | 160,000 | 0.131 | 140,000 | 0.134 |
| 06/11/2024 | 0.118 | 16.660 | 1,340,000 | 1,580,000 | 1.580 | 220,000 | 0.113 | 1,120,000 | 0.117 |
| 05/11/2024 | 0.103 | 17.220 | 240,000 | 680,000 | 0.680 | 200,000 | 0.110 | 40,000 | 0.112 |
| 04/11/2024 | 0.115 | 16.820 | 320,000 | 840,000 | 0.840 | 160,000 | 0.118 | 160,000 | 0.118 |
| 01/11/2024 | 0.114 | 16.920 | 1,060,000 | 840,000 | 0.840 | 620,000 | 0.116 | 440,000 | 0.116 |
| 31/10/2024 | 0.122 | 16.580 | 80,000 | 1,020,000 | 1.020 | 40,000 | 0.121 | 40,000 | 0.123 |
| 30/10/2024 | 0.122 | 16.640 | 320,000 | 1,020,000 | 1.020 | 160,000 | 0.117 | 160,000 | 0.116 |
| 29/10/2024 | 0.118 | 16.860 | 120,000 | 1,020,000 | 1.020 | 60,000 | 0.118 | 60,000 | 0.115 |
| 28/10/2024 | 0.123 | 16.680 | 100,000 | 1,020,000 | 1.020 | 100,000 | 0.125 | ||
| 25/10/2024 | 0.119 | 16.840 | 800,000 | 920,000 | 0.920 | 400,000 | 0.118 | 400,000 | 0.119 |
| 24/10/2024 | 0.118 | 16.900 | 820,000 | 920,000 | 0.920 | 460,000 | 0.117 | 360,000 | 0.118 |
| 23/10/2024 | 0.108 | 17.340 | 960,000 | 1,020,000 | 1.020 | 460,000 | 0.111 | 400,000 | 0.112 |
| 22/10/2024 | 0.114 | 17.200 | 2,280,000 | 1,080,000 | 1.080 | 1,060,000 | 0.112 | 1,220,000 | 0.112 |
| 21/10/2024 | 0.108 | 17.400 | 3,980,000 | 920,000 | 0.920 | 1,740,000 | 0.098 | 2,240,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |