25437 中行韩投五四购Ａ (认购证)
按盘价 
0.058 +0.005 (+9.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.058 | 3.670 | 910,000 | ||||||
| 27/09/2024 | 0.053 | 3.730 | 910,000 | 3,670,000 | 5.397 | 260,000 | 0.062 | 650,000 | 0.060 |
| 26/09/2024 | 0.070 | 3.830 | 250,000 | 3,280,000 | 4.824 | 200,000 | 0.062 | 50,000 | 0.056 |
| 25/09/2024 | 0.059 | 3.760 | 360,000 | 3,430,000 | 5.044 | 140,000 | 0.064 | 120,000 | 0.060 |
| 24/09/2024 | 0.046 | 3.680 | 4,468,000 | 3,450,000 | 5.074 | 2,178,000 | 0.044 | 2,240,000 | 0.044 |
| 23/09/2024 | 0.030 | 3.550 | 5,000,000 | 3,388,000 | 4.982 | 2,550,000 | 0.031 | 2,450,000 | 0.031 |
| 20/09/2024 | 0.025 | 3.500 | 1,250,000 | 3,488,000 | 5.129 | 580,000 | 0.024 | 670,000 | 0.024 |
| 19/09/2024 | 0.022 | 3.450 | 1,240,000 | 3,398,000 | 4.997 | 570,000 | 0.021 | 670,000 | 0.021 |
| 17/09/2024 | 0.023 | 3.460 | 4,800,000 | 3,298,000 | 4.850 | 3,900,000 | 0.023 | 100,000 | 0.023 |
| 16/09/2024 | 0.019 | 3.400 | 0 | 7,098,000 | 10.438 | ||||
| 13/09/2024 | 0.019 | 3.370 | 410,000 | 7,098,000 | 10.438 | 410,000 | 0.017 | ||
| 12/09/2024 | 0.016 | 3.340 | 3,300,000 | 6,688,000 | 9.835 | 3,100,000 | 0.016 | 100,000 | 0.016 |
| 11/09/2024 | 0.014 | 3.290 | 3,150,000 | 9,688,000 | 14.247 | 3,150,000 | 0.014 | ||
| 10/09/2024 | 0.018 | 3.360 | 6,140,000 | 6,538,000 | 9.615 | 4,570,000 | 0.019 | 1,570,000 | 0.019 |
| 09/09/2024 | 0.018 | 3.340 | 6,160,000 | 9,538,000 | 14.026 | 1,480,000 | 0.017 | 4,680,000 | 0.017 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.021 | 3.390 | 6,560,000 | 6,338,000 | 9.321 | 3,280,000 | 0.022 | 3,280,000 | 0.022 |
| 04/09/2024 | 0.025 | 3.430 | 2,320,000 | 6,338,000 | 9.321 | 1,160,000 | 0.024 | 1,160,000 | 0.023 |
| 03/09/2024 | 0.026 | 3.430 | 22,700,000 | 6,338,000 | 9.321 | 9,150,000 | 0.027 | 13,150,000 | 0.026 |
| 02/09/2024 | 0.032 | 3.500 | 9,300,000 | 2,338,000 | 3.438 | 4,150,000 | 0.035 | 5,150,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |