25439 腾讯韩投六一购Ａ (认购证)
按盘价 
0.158 +0.014 (+9.722%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.158 | 444.600 | 2,490,000 | ||||||
| 27/09/2024 | 0.144 | 437.800 | 600,000 | 2,260,000 | 2.260 | 600,000 | 0.144 | ||
| 26/09/2024 | 0.132 | 430.000 | 13,580,000 | 2,860,000 | 2.860 | 7,330,000 | 0.114 | 6,010,000 | 0.113 |
| 25/09/2024 | 0.101 | 405.400 | 226,925,000 | 4,180,000 | 4.180 | 109,765,000 | 0.109 | 110,860,000 | 0.109 |
| 24/09/2024 | 0.098 | 402.200 | 72,950,000 | 3,085,000 | 3.085 | 36,550,000 | 0.093 | 36,100,000 | 0.093 |
| 23/09/2024 | 0.083 | 387.600 | 25,400,000 | 3,535,000 | 3.535 | 12,450,000 | 0.089 | 12,950,000 | 0.089 |
| 20/09/2024 | 0.085 | 388.600 | 134,950,000 | 3,035,000 | 3.035 | 64,600,000 | 0.090 | 64,900,000 | 0.090 |
| 19/09/2024 | 0.088 | 388.800 | 94,650,000 | 2,735,000 | 2.735 | 46,230,000 | 0.078 | 46,160,000 | 0.078 |
| 17/09/2024 | 0.080 | 380.000 | 37,905,000 | 2,805,000 | 2.805 | 18,950,000 | 0.079 | 18,955,000 | 0.079 |
| 16/09/2024 | 0.080 | 377.800 | 61,355,000 | 2,800,000 | 2.800 | 30,650,000 | 0.074 | 30,700,000 | 0.074 |
| 13/09/2024 | 0.078 | 374.800 | 65,980,000 | 2,750,000 | 2.750 | 35,550,000 | 0.079 | 28,155,000 | 0.079 |
| 12/09/2024 | 0.078 | 372.600 | 56,010,000 | 10,145,000 | 10.145 | 28,020,000 | 0.079 | 27,990,000 | 0.079 |
| 11/09/2024 | 0.076 | 370.200 | 16,930,000 | 10,175,000 | 10.175 | 8,200,000 | 0.072 | 8,730,000 | 0.072 |
| 10/09/2024 | 0.077 | 368.600 | 7,500,000 | 9,645,000 | 9.645 | 50,000 | 0.075 | 7,450,000 | 0.078 |
| 09/09/2024 | 0.078 | 371.200 | 100,000 | 2,245,000 | 2.245 | 40,000 | 0.074 | 50,000 | 0.078 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.082 | 373.400 | 100,000 | 2,235,000 | 2.235 | 50,000 | 0.083 | 50,000 | 0.083 |
| 04/09/2024 | 0.082 | 372.800 | 170,000 | 2,235,000 | 2.235 | 85,000 | 0.081 | 85,000 | 0.081 |
| 03/09/2024 | 0.086 | 378.200 | 135,000 | 2,235,000 | 2.235 | 50,000 | 0.084 | 50,000 | 0.084 |
| 02/09/2024 | 0.086 | 377.800 | 355,000 | 2,235,000 | 2.235 | 160,000 | 0.086 | 195,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |