25441 汇丰中银六九购Ｅ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.023 | 152.000 | 0 | 17,916,000 | 25.594 | ||||
| 03/07/2026 | 0.024 | 152.000 | 0 | 17,916,000 | 25.594 | ||||
| 02/07/2026 | 0.022 | 149.500 | 0 | 17,916,000 | 25.594 | ||||
| 30/06/2026 | 0.022 | 147.900 | 0 | 17,916,000 | 25.594 | ||||
| 29/06/2026 | 0.022 | 147.600 | 0 | 17,916,000 | 25.594 | ||||
| 26/06/2026 | 0.022 | 147.700 | 0 | 17,916,000 | 25.594 | ||||
| 25/06/2026 | 0.022 | 148.300 | 1,000,000 | 17,916,000 | 25.594 | ||||
| 24/06/2026 | 0.026 | 148.200 | 8,000 | 17,916,000 | 25.594 | ||||
| 23/06/2026 | 0.027 | 148.700 | 164,000 | 17,916,000 | 25.594 | ||||
| 22/06/2026 | 0.029 | 147.900 | 0 | 17,916,000 | 25.594 | ||||
| 18/06/2026 | 0.029 | 149.000 | 1,400,000 | 17,916,000 | 25.594 | 200,000 | 0.029 | ||
| 17/06/2026 | 0.028 | 148.000 | 0 | 18,116,000 | 25.880 | ||||
| 16/06/2026 | 0.028 | 146.000 | 0 | 18,116,000 | 25.880 | ||||
| 15/06/2026 | 0.030 | 145.800 | 2,000,000 | 18,116,000 | 25.880 | ||||
| 12/06/2026 | 0.025 | 142.800 | 2,688,000 | 18,116,000 | 25.880 | ||||
| 11/06/2026 | 0.019 | 138.500 | 4,000 | 18,116,000 | 25.880 | ||||
| 10/06/2026 | 0.018 | 135.300 | 2,700,000 | 18,116,000 | 25.880 | ||||
| 09/06/2026 | 0.026 | 142.100 | 192,000 | 18,116,000 | 25.880 | ||||
| 08/06/2026 | 0.029 | 142.300 | 0 | 18,116,000 | 25.880 | ||||
| 05/06/2026 | 0.029 | 141.800 | 80,000 | 18,116,000 | 25.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |