25463 恒指瑞银四甲购Ｆ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.014 | 19,601.110 | 500,000 | 5,490,000 | 1.830 | 380,000 | 0.015 | 120,000 | 0.015 |
| 20/11/2024 | 0.019 | 19,705.010 | 150,000 | 5,750,000 | 1.920 | 40,000 | 0.018 | 110,000 | 0.018 |
| 19/11/2024 | 0.021 | 19,663.670 | 290,000 | 5,680,000 | 1.890 | 290,000 | 0.019 | ||
| 18/11/2024 | 0.021 | 19,576.610 | 960,000 | 5,970,000 | 1.990 | 960,000 | 0.021 | ||
| 15/11/2024 | 0.020 | 19,426.340 | 500,000 | 6,930,000 | 2.310 | 500,000 | 0.020 | ||
| 14/11/2024 | 0.023 | 19,435.810 | 2,670,000 | 7,430,000 | 2.480 | 2,670,000 | 0.024 | ||
| 13/11/2024 | 0.041 | 19,823.450 | 1,000,000 | 4,760,000 | 1.590 | 1,000,000 | 0.035 | ||
| 12/11/2024 | 0.044 | 19,846.880 | 1,350,000 | 3,760,000 | 1.250 | 1,350,000 | 0.054 | ||
| 11/11/2024 | 0.083 | 20,426.930 | 910,000 | 2,410,000 | 0.800 | 40,000 | 0.083 | 870,000 | 0.078 |
| 08/11/2024 | 0.121 | 20,728.190 | 130,000 | 1,580,000 | 0.530 | 60,000 | 0.136 | 70,000 | 0.130 |
| 07/11/2024 | 0.136 | 20,953.340 | 790,000 | 1,570,000 | 0.520 | 780,000 | 0.130 | 10,000 | 0.126 |
| 06/11/2024 | 0.099 | 20,538.380 | 200,000 | 2,340,000 | 0.780 | 30,000 | 0.107 | 170,000 | 0.102 |
| 05/11/2024 | 0.143 | 21,006.970 | 90,000 | 2,200,000 | 0.730 | 60,000 | 0.129 | 30,000 | 0.131 |
| 04/11/2024 | 0.109 | 20,567.520 | 90,000 | 2,230,000 | 0.740 | 90,000 | 0.110 | ||
| 01/11/2024 | 0.108 | 20,506.430 | 220,000 | 2,320,000 | 0.770 | 180,000 | 0.117 | 40,000 | 0.106 |
| 31/10/2024 | 0.101 | 20,317.330 | 80,000 | 2,460,000 | 0.820 | 40,000 | 0.110 | 40,000 | 0.101 |
| 30/10/2024 | 0.101 | 20,380.640 | 750,000 | 2,460,000 | 0.820 | 100,000 | 0.103 | 650,000 | 0.098 |
| 29/10/2024 | 0.125 | 20,701.140 | 100,000 | 1,910,000 | 0.640 | 40,000 | 0.143 | 60,000 | 0.128 |
| 28/10/2024 | 0.128 | 20,599.360 | 740,000 | 1,890,000 | 0.630 | 720,000 | 0.125 | 20,000 | 0.128 |
| 25/10/2024 | 0.130 | 20,590.150 | 430,000 | 2,590,000 | 0.860 | 230,000 | 0.134 | 200,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |