25477 恒指法兴四甲购Ｅ (认购证)
按盘价 
0.213 +0.055 (+34.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.213 | 21,133.680 | 6,070,000 | ||||||
| 27/09/2024 | 0.158 | 20,632.300 | 24,010,000 | 4,710,000 | 1.570 | 15,900,000 | 0.152 | 4,280,000 | 0.139 |
| 26/09/2024 | 0.093 | 19,924.580 | 2,914,790,000 | 16,330,000 | 5.443 | 1,450,840,000 | 0.059 | 1,457,540,000 | 0.059 |
| 25/09/2024 | 0.044 | 19,129.100 | 60,820,000 | 9,630,000 | 3.210 | 34,340,000 | 0.062 | 25,770,000 | 0.062 |
| 24/09/2024 | 0.034 | 19,000.560 | 13,700,000 | 18,200,000 | 6.067 | 2,250,000 | 0.032 | 4,390,000 | 0.026 |
| 23/09/2024 | 0.013 | 18,247.110 | 3,020,000 | 16,060,000 | 5.353 | 2,020,000 | 0.014 | 1,000,000 | 0.016 |
| 20/09/2024 | 0.015 | 18,258.570 | 5,380,000 | 17,080,000 | 5.693 | 4,740,000 | 0.015 | ||
| 19/09/2024 | 0.011 | 18,013.160 | 2,350,000 | 21,820,000 | 7.273 | 1,190,000 | 0.011 | 860,000 | 0.011 |
| 17/09/2024 | 0.013 | 17,660.020 | 0 | 22,150,000 | 7.383 | ||||
| 16/09/2024 | 0.013 | 17,422.120 | 0 | 22,150,000 | 7.383 | ||||
| 13/09/2024 | 0.013 | 17,369.090 | 0 | 22,150,000 | 7.383 | ||||
| 12/09/2024 | 0.013 | 17,240.390 | 0 | 22,150,000 | 7.383 | ||||
| 11/09/2024 | 0.013 | 17,108.710 | 0 | 22,150,000 | 7.383 | ||||
| 10/09/2024 | 0.013 | 17,234.090 | 0 | 22,150,000 | 7.383 | ||||
| 09/09/2024 | 0.013 | 17,196.960 | 0 | 22,150,000 | 7.383 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.013 | 17,444.300 | 0 | 22,150,000 | 7.383 | ||||
| 04/09/2024 | 0.013 | 17,457.340 | 0 | 22,150,000 | 7.383 | ||||
| 03/09/2024 | 0.013 | 17,651.490 | 0 | 22,150,000 | 7.383 | ||||
| 02/09/2024 | 0.013 | 17,691.970 | 300,000 | 22,150,000 | 7.383 | 300,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |