25477 药合摩利六甲购Ａ (认购证)
按盘价 
0.088 -0.009 (-9.278%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.097 | 77.250 | 7,780,000 | 132,500 | 0.195 | 3,922,500 | 0.106 | 3,857,500 | 0.105 |
| 25/08/2026 | 0.117 | 80.150 | 8,845,000 | 197,500 | 0.290 | 4,282,500 | 0.098 | 4,420,000 | 0.097 |
| 24/08/2026 | 0.057 | 69.800 | 7,550,000 | 60,000 | 0.088 | 3,800,000 | 0.054 | 3,750,000 | 0.055 |
| 21/08/2026 | 0.070 | 71.650 | 3,275,000 | 110,000 | 0.162 | 1,637,500 | 0.063 | 1,610,000 | 0.063 |
| 20/08/2026 | 0.062 | 70.200 | 7,330,000 | 137,500 | 0.202 | 3,652,500 | 0.060 | 3,677,500 | 0.059 |
| 19/08/2026 | 0.055 | 68.050 | 5,252,500 | 112,500 | 0.165 | 2,620,000 | 0.060 | 2,632,500 | 0.060 |
| 18/08/2026 | 0.064 | 69.850 | 4,217,500 | 100,000 | 0.147 | 2,085,000 | 0.055 | 2,060,000 | 0.054 |
| 17/08/2026 | 0.043 | 64.950 | 2,280,000 | 125,000 | 0.184 | 1,290,000 | 0.040 | 990,000 | 0.038 |
| 14/08/2026 | 0.033 | 62.050 | 640,000 | 425,000 | 0.625 | 320,000 | 0.041 | 320,000 | 0.038 |
| 13/08/2026 | 0.039 | 63.350 | 2,540,000 | 425,000 | 0.625 | 1,120,000 | 0.042 | 1,420,000 | 0.042 |
| 12/08/2026 | 0.042 | 63.900 | 2,307,500 | 125,000 | 0.184 | 1,187,500 | 0.043 | 1,120,000 | 0.043 |
| 11/08/2026 | 0.044 | 64.250 | 4,202,500 | 192,500 | 0.283 | 2,080,000 | 0.044 | 2,122,500 | 0.044 |
| 10/08/2026 | 0.040 | 62.550 | 4,930,000 | 150,000 | 0.221 | 2,420,000 | 0.047 | 2,487,500 | 0.047 |
| 07/08/2026 | 0.038 | 61.950 | 3,160,000 | 82,500 | 0.121 | 2,040,000 | 0.032 | 1,040,000 | 0.028 |
| 06/08/2026 | 0.022 | 55.400 | 1,920,000 | 1,082,500 | 1.592 | 960,000 | 0.022 | 960,000 | 0.023 |
| 05/08/2026 | 0.020 | 54.200 | 2,240,000 | 1,082,500 | 1.592 | 1,120,000 | 0.022 | 1,120,000 | 0.023 |
| 04/08/2026 | 0.023 | 55.350 | 3,050,000 | 1,082,500 | 1.592 | 1,525,000 | 0.023 | 1,525,000 | 0.023 |
| 03/08/2026 | 0.018 | 52.150 | 0 | 1,082,500 | 1.592 | ||||
| 31/07/2026 | 0.019 | 51.800 | 160,000 | 1,082,500 | 1.592 | 80,000 | 0.019 | 80,000 | 0.019 |
| 30/07/2026 | 0.017 | 51.050 | 0 | 1,082,500 | 1.592 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |