25477 药合摩利六甲购Ａ (认购证)
按盘价 
0.049 +0.004 (+8.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.045 | 55.750 | 1,510,000 | 275,000 | 0.404 | 870,000 | 0.056 | 640,000 | 0.055 |
| 20/05/2026 | 0.056 | 57.700 | 6,242,500 | 505,000 | 0.743 | 2,997,500 | 0.054 | 3,195,000 | 0.054 |
| 19/05/2026 | 0.045 | 55.150 | 4,280,000 | 307,500 | 0.452 | 2,140,000 | 0.048 | 2,030,000 | 0.049 |
| 18/05/2026 | 0.039 | 53.400 | 2,050,000 | 417,500 | 0.614 | 1,010,000 | 0.037 | 1,040,000 | 0.038 |
| 15/05/2026 | 0.047 | 54.800 | 1,520,000 | 387,500 | 0.570 | 790,000 | 0.043 | 730,000 | 0.044 |
| 14/05/2026 | 0.042 | 54.100 | 1,930,000 | 447,500 | 0.658 | 930,000 | 0.048 | 950,000 | 0.046 |
| 13/05/2026 | 0.051 | 55.950 | 2,880,000 | 427,500 | 0.629 | 1,400,000 | 0.051 | 1,480,000 | 0.052 |
| 12/05/2026 | 0.054 | 56.650 | 3,500,000 | 347,500 | 0.511 | 1,760,000 | 0.053 | 1,670,000 | 0.052 |
| 11/05/2026 | 0.049 | 54.800 | 2,795,000 | 437,500 | 0.643 | 1,300,000 | 0.048 | 1,455,000 | 0.048 |
| 08/05/2026 | 0.053 | 56.000 | 1,790,000 | 282,500 | 0.415 | 880,000 | 0.053 | 910,000 | 0.052 |
| 07/05/2026 | 0.059 | 57.350 | 2,190,000 | 252,500 | 0.371 | 1,060,000 | 0.060 | 1,110,000 | 0.061 |
| 06/05/2026 | 0.056 | 56.600 | 922,500 | 202,500 | 0.298 | 390,000 | 0.060 | 502,500 | 0.060 |
| 05/05/2026 | 0.063 | 57.850 | 155,000 | 90,000 | 0.132 | 35,000 | 0.063 | 120,000 | 0.063 |
| 04/05/2026 | 0.072 | 59.150 | 3,317,500 | 5,000 | 0.007 | 1,675,000 | 0.074 | 1,630,000 | 0.073 |
| 30/04/2026 | 0.072 | 58.900 | 9,135,000 | 50,000 | 0.074 | 4,580,000 | 0.070 | 4,515,000 | 0.070 |
| 29/04/2026 | 0.070 | 58.550 | 3,260,000 | 115,000 | 0.169 | 1,622,500 | 0.072 | 1,637,500 | 0.073 |
| 28/04/2026 | 0.075 | 59.250 | 8,755,000 | 100,000 | 0.147 | 4,370,000 | 0.087 | 4,125,000 | 0.087 |
| 27/04/2026 | 0.068 | 58.000 | 3,385,000 | 345,000 | 0.507 | 1,640,000 | 0.069 | 1,745,000 | 0.069 |
| 24/04/2026 | 0.070 | 58.050 | 2,100,000 | 240,000 | 0.353 | 1,040,000 | 0.068 | 1,060,000 | 0.066 |
| 23/04/2026 | 0.073 | 58.400 | 0 | 220,000 | 0.324 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |