25481 药合麦银六十购Ａ (认购证)
按盘价 
0.061 +0.003 (+5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.058 | 55.750 | 7,575,000 | 500,000 | 1.250 | 3,725,000 | 0.066 | 3,825,000 | 0.067 |
| 20/05/2026 | 0.068 | 57.700 | 19,375,000 | 400,000 | 1.000 | 9,850,000 | 0.068 | 9,525,000 | 0.068 |
| 19/05/2026 | 0.056 | 55.150 | 10,025,000 | 725,000 | 1.812 | 4,950,000 | 0.058 | 5,025,000 | 0.058 |
| 18/05/2026 | 0.048 | 53.400 | 12,150,000 | 650,000 | 1.625 | 6,050,000 | 0.044 | 6,100,000 | 0.044 |
| 15/05/2026 | 0.056 | 54.800 | 7,225,000 | 600,000 | 1.500 | 3,625,000 | 0.054 | 3,600,000 | 0.053 |
| 14/05/2026 | 0.053 | 54.100 | 14,100,000 | 625,000 | 1.562 | 7,025,000 | 0.056 | 7,025,000 | 0.056 |
| 13/05/2026 | 0.061 | 55.950 | 12,150,000 | 625,000 | 1.562 | 6,075,000 | 0.062 | 6,075,000 | 0.062 |
| 12/05/2026 | 0.066 | 56.650 | 9,475,000 | 625,000 | 1.562 | 4,725,000 | 0.062 | 4,750,000 | 0.062 |
| 11/05/2026 | 0.059 | 54.800 | 8,800,000 | 600,000 | 1.500 | 4,400,000 | 0.059 | 4,325,000 | 0.058 |
| 08/05/2026 | 0.064 | 56.000 | 9,875,000 | 675,000 | 1.688 | 4,900,000 | 0.063 | 4,900,000 | 0.063 |
| 07/05/2026 | 0.073 | 57.350 | 8,300,000 | 675,000 | 1.688 | 4,125,000 | 0.073 | 4,175,000 | 0.072 |
| 06/05/2026 | 0.069 | 56.600 | 16,350,000 | 625,000 | 1.562 | 8,200,000 | 0.068 | 8,150,000 | 0.068 |
| 05/05/2026 | 0.077 | 57.850 | 3,350,000 | 675,000 | 1.688 | 1,475,000 | 0.078 | 1,175,000 | 0.076 |
| 04/05/2026 | 0.089 | 59.150 | 4,400,000 | 975,000 | 2.438 | 1,950,000 | 0.087 | 2,450,000 | 0.087 |
| 30/04/2026 | 0.090 | 58.900 | 5,975,000 | 475,000 | 1.188 | 2,825,000 | 0.088 | 2,825,000 | 0.087 |
| 29/04/2026 | 0.092 | 58.550 | 9,200,000 | 475,000 | 1.188 | 4,650,000 | 0.091 | 4,550,000 | 0.091 |
| 28/04/2026 | 0.095 | 59.250 | 19,650,000 | 575,000 | 1.438 | 9,675,000 | 0.101 | 9,975,000 | 0.101 |
| 27/04/2026 | 0.089 | 58.000 | 9,400,000 | 275,000 | 0.688 | 4,700,000 | 0.088 | 4,700,000 | 0.087 |
| 24/04/2026 | 0.090 | 58.050 | 4,300,000 | 275,000 | 0.688 | 2,150,000 | 0.085 | 2,150,000 | 0.085 |
| 23/04/2026 | 0.093 | 58.400 | 19,750,000 | 275,000 | 0.688 | 9,750,000 | 0.094 | 10,000,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |